ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

271.395
10.91
( 4.19% )
更新日時: 00:57:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0085.4088.2070.2086.800.000.00 %02-
190.0080.5083.9073.8682.200.000.00 %00-
195.0075.6078.9065.9077.250.000.00 %015-
200.0070.9073.5092.6572.200.000.00 %06-
210.0061.5063.7052.0062.600.000.00 %015-
220.0051.9054.0042.6052.950.000.00 %038-
230.0042.5044.8034.7043.650.000.00 %0194-
240.0033.9035.8026.7034.850.000.00 %065-
250.0025.9027.7022.5526.803.0515.64 %114523:30:43
260.0018.6020.3020.1019.458.1067.50 %21,59300:28:09
270.0013.1014.6013.2013.854.3048.31 %2031,23100:56:43
280.008.709.308.709.003.2459.34 %31,43500:35:38
290.005.606.405.706.002.6083.87 %44,46400:53:45
300.003.403.803.703.601.4765.92 %2501,49200:28:27
310.002.002.302.182.150.9070.31 %435000:39:02
320.001.151.450.801.30-0.05-5.88 %11,41423:51:02
330.000.600.850.850.7250.000.00 %0106-
340.000.102.452.231.2750.000.00 %0146-
350.000.301.550.300.9250.000.00 %032-
360.000.340.750.340.5450.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.400.750.400.5750.000.00 %02-
190.000.592.300.591.4450.000.00 %012-
195.000.181.500.180.840.000.00 %034-
200.000.951.600.951.2750.000.00 %014-
210.000.601.800.451.200.1028.57 %12200:28:09
220.000.801.100.870.95-0.70-44.59 %11400:03:28
230.001.401.751.471.575-1.30-46.93 %14500:03:28
240.002.403.002.502.700.000.00 %074-
250.003.905.004.554.45-2.00-30.53 %452700:43:01
260.006.707.207.206.95-5.00-40.98 %1936900:56:51
270.0010.8012.2010.5011.50-7.30-41.01 %166200:20:32
280.0015.9017.2015.9016.55-7.44-31.88 %262200:20:32
290.0023.3024.8022.2024.05-10.00-31.06 %10063700:09:51
300.0029.7032.2023.0030.950.000.00 %033-
310.0038.4040.9049.0039.650.000.00 %0127-
320.0048.4051.3047.5049.85-12.40-20.70 %5800:03:34
330.0057.7060.3064.7059.000.000.00 %05-
340.0067.3070.3045.1068.800.000.00 %00-
350.0077.1080.700.0078.900.000.00 %00-
360.0086.8090.500.0088.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

FLUT Discussion

投稿を表示