ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

270.26
-2.35
(-0.86%)
終了 2月25日 6:00AM
270.26
0.00
( 0.00% )
プレマーケット: 7:52PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0084.1087.2070.2085.650.000.00 %02-
190.0079.3082.1073.8680.700.000.00 %00-
195.0074.3076.9065.9075.600.000.00 %015-
200.0069.4073.4092.6571.400.000.00 %06-
210.0059.6062.6061.2061.100.000.00 %09-
220.0050.5053.0067.1051.75-0.000.00 %039-
230.0041.3043.4062.9042.350.000.00 %0166-
240.0032.9034.5046.6033.700.000.00 %074-
250.0023.6027.4026.6025.50-9.40-26.11 %151232025/2/25
260.0017.3019.5022.0018.400.000.00 %01,090-
270.0012.1013.7013.2912.90-4.26-24.27 %1441,1452025/2/25
280.008.809.509.409.15-1.50-13.76 %146232025/2/25
290.005.506.406.195.95-1.81-22.63 %74,4492025/2/25
300.003.806.204.005.00-0.71-15.07 %1701,2702025/2/25
310.002.203.402.472.80-1.46-37.15 %723112025/2/25
320.001.252.601.601.925-0.65-28.89 %381,3252025/2/25
330.000.751.000.850.875-0.33-27.97 %191212025/2/25
340.000.202.102.231.150.000.00 %0146-
350.000.100.750.300.4250.000.00 %032-
360.000.340.650.340.4950.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.401.550.400.9750.000.00 %02-
190.000.592.350.591.470.000.00 %012-
195.000.181.600.180.890.000.00 %034-
200.000.952.500.951.7250.000.00 %014-
210.000.202.750.351.4750.000.00 %022-
220.000.251.750.451.000.000.00 %013-
230.001.402.651.752.0251.05150.00 %1432025/2/25
240.002.003.402.502.700.3013.64 %1732025/2/24
250.004.705.405.005.050.408.70 %685272025/2/25
260.007.508.707.908.101.1016.18 %173752025/2/25
270.0012.0014.5011.9013.251.2011.21 %476342025/2/25
280.0017.5018.8017.5018.151.7010.76 %126202025/2/25
290.0024.3025.8021.5225.050.000.00 %0638-
300.0032.1033.9023.0033.000.000.00 %033-
310.0040.6043.0030.6041.800.000.00 %0121-
320.0049.9052.2038.9051.050.000.00 %09-
330.0058.7061.5060.2060.1025.5073.49 %5112025/2/25
340.0069.0071.3045.1070.150.000.00 %00-
350.0078.3082.000.0080.150.000.00 %00-
360.0088.3092.000.0090.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M

FLUT Discussion

投稿を表示