ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

260.49
-9.77
(-3.62%)
終了 2月26日 6:00AM
260.49
0.00
(0.00%)
取引時間後: 8:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0079.5082.5055.0081.000.000.00 %07-
185.0083.7086.7070.2085.200.000.00 %02-
190.0078.9082.2073.8680.550.000.00 %00-
195.0064.5068.0065.9066.250.000.00 %015-
200.0059.5062.3092.6560.900.000.00 %06-
210.0059.5062.2061.2060.850.000.00 %09-
220.0040.4043.8042.6042.10-24.50-36.51 %20392025/2/26
230.0031.6034.2034.7032.90-28.20-44.83 %291662025/2/26
240.0031.8034.8046.6033.300.000.00 %074-
250.0024.2026.5026.6025.350.000.00 %0122-
260.0011.3014.2012.0012.75-10.00-45.45 %5031,0902025/2/26
270.0011.7013.6013.2912.650.000.00 %01,150-
280.004.805.805.465.30-3.94-41.91 %8736232025/2/26
290.005.306.306.195.800.000.00 %04,456-
300.003.404.204.003.800.000.00 %01,289-
310.001.952.552.472.250.000.00 %0351-
320.001.151.501.401.325-0.20-12.50 %51,3352025/2/25
330.000.152.500.851.3250.000.00 %0106-
340.000.100.852.230.4750.000.00 %0146-
350.000.102.150.301.1250.000.00 %032-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.003.002.303.002.650.000.00 %01-
185.000.400.750.400.5750.000.00 %02-
190.000.590.750.590.670.000.00 %012-
195.000.152.500.181.3250.000.00 %034-
200.000.050.800.950.4250.000.00 %014-
210.000.200.900.350.550.000.00 %022-
220.001.201.901.571.551.12248.89 %1132025/2/26
230.001.953.302.772.6251.0258.29 %2442025/2/26
240.002.603.302.502.950.000.00 %074-
250.004.605.305.004.950.000.00 %0527-
260.006.808.307.907.550.000.00 %0375-
270.0016.5018.5017.8017.505.9049.58 %86682025/2/26
280.0017.3019.2017.5018.250.000.00 %0624-
290.0031.0034.1032.2032.5510.6849.63 %16382025/2/26
300.0040.4043.4023.0041.900.000.00 %033-
310.0040.2043.8030.6042.000.000.00 %0121-
320.0058.9062.2059.9060.5521.0053.98 %692025/2/26
330.0059.6062.4060.2061.000.000.00 %015-
340.0068.7072.4045.1070.550.000.00 %00-
350.0088.0092.000.0090.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

FLUT Discussion

投稿を表示