ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

273.22
12.73
(4.89%)
終了 2月27日 6:00AM
273.22
0.00
( 0.00% )
プレマーケット: 7:15PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0087.7090.8070.2089.250.000.00 %02-
190.0082.9085.8073.8684.350.000.00 %00-
195.0078.0080.3065.9079.150.000.00 %015-
200.0073.3076.0092.6574.650.000.00 %06-
210.0063.4066.2052.0064.800.000.00 %015-
220.0053.4056.6042.6055.000.000.00 %038-
230.0044.4047.1034.7045.750.000.00 %0194-
240.0035.8037.5037.4036.6510.7040.07 %1652025/2/27
250.0027.1028.8029.5027.9510.0051.28 %21452025/2/27
260.0019.8021.1022.0020.4510.0083.33 %31,5932025/2/27
270.0013.6015.0014.7014.305.8065.17 %2171,2312025/2/27
280.009.1010.209.489.654.0273.63 %91,4352025/2/27
290.006.106.906.106.503.0096.77 %144,4642025/2/27
300.003.804.404.004.101.7779.37 %3551,4922025/2/27
310.002.252.952.402.601.1287.50 %143502025/2/27
320.001.401.601.601.500.7588.24 %421,4142025/2/27
330.000.802.050.801.425-0.05-5.88 %21062025/2/27
340.000.202.452.231.3250.000.00 %0146-
350.000.054.900.302.4750.000.00 %032-
360.000.340.750.340.5450.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.402.250.401.3250.000.00 %02-
190.000.594.800.592.6950.000.00 %012-
195.000.051.550.180.800.000.00 %034-
200.000.101.800.300.95-0.65-68.42 %1142025/2/27
210.000.200.800.450.500.1028.57 %1222025/2/27
220.000.701.100.870.90-0.70-44.59 %1142025/2/27
230.001.301.751.471.525-1.30-46.93 %1452025/2/27
240.001.902.602.502.250.000.00 %074-
250.003.504.403.953.95-2.60-39.69 %65272025/2/27
260.006.007.906.306.95-5.90-48.36 %4263692025/2/27
270.0010.1012.0010.2011.05-7.60-42.70 %86622025/2/27
280.0015.5016.4015.8015.95-7.54-32.31 %46222025/2/27
290.0021.9023.3022.2022.60-10.00-31.06 %1006372025/2/27
300.0028.5031.4023.0029.950.000.00 %033-
310.0037.4040.8049.0039.100.000.00 %0127-
320.0046.9048.7047.5047.80-12.40-20.70 %582025/2/27
330.0055.6058.1064.7056.850.000.00 %05-
340.0065.6067.6045.1066.600.000.00 %00-
350.0074.9079.000.0076.950.000.00 %00-
360.0084.7089.000.0086.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
610
ULYUrgent ly Inc
US$ 0.8575
(104.17%)
11.48M
ICCTiCoreConnect Inc
US$ 2.00
(83.49%)
8.43M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.11
(51.85%)
11.89M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5249
(-28.30%)
305.2k
SYTASiyata Mobile Inc
US$ 3.00
(-28.06%)
75.37k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
VMARVision Marine Technologies Inc
US$ 1.11
(51.85%)
11.89M
ULYUrgent ly Inc
US$ 0.842
(100.48%)
11.51M
ICCTiCoreConnect Inc
US$ 2.00
(83.49%)
8.43M
NIXXNixxy Inc
US$ 2.15
(36.08%)
7.36M
CPOPPop Culture Group Company Ltd
US$ 0.9953
(43.83%)
4.84M

FLUT Discussion

投稿を表示