ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

272.33
11.84
( 4.55% )
更新日時: 01:04:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0086.3089.2070.2087.750.000.00 %02-
190.0081.4084.8073.8683.100.000.00 %00-
195.0076.4079.7065.9078.050.000.00 %015-
200.0071.5075.0092.6573.250.000.00 %06-
210.0061.8065.1052.0063.450.000.00 %015-
220.0052.2055.3042.6053.750.000.00 %038-
230.0043.6045.8034.7044.700.000.00 %0194-
240.0035.0036.6026.7035.800.000.00 %065-
250.0026.6028.3022.5527.453.0515.64 %114523:30:43
260.0019.4020.3020.1019.858.1067.50 %21,59300:28:09
270.0013.6014.3013.2013.954.3048.31 %2031,23100:56:43
280.009.1010.408.709.753.2459.34 %31,43500:35:38
290.005.706.305.706.002.6083.87 %44,46400:53:45
300.003.704.003.703.851.4765.92 %2501,49200:28:27
310.002.152.402.182.2750.9070.31 %435000:39:02
320.001.051.500.801.275-0.05-5.88 %11,41423:51:02
330.000.650.950.850.800.000.00 %0106-
340.000.102.452.231.2750.000.00 %0146-
350.000.301.550.300.9250.000.00 %032-
360.000.340.750.340.5450.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.400.750.400.5750.000.00 %02-
190.000.592.300.591.4450.000.00 %012-
195.000.181.500.180.840.000.00 %034-
200.000.951.600.951.2750.000.00 %014-
210.000.401.800.451.100.1028.57 %12200:28:09
220.000.801.100.870.95-0.70-44.59 %11400:03:28
230.001.401.701.471.55-1.30-46.93 %14500:03:28
240.002.252.902.502.5750.000.00 %074-
250.003.904.804.554.35-2.00-30.53 %452700:43:01
260.006.607.706.107.15-6.10-50.00 %2036901:00:12
270.0010.3011.6010.5010.95-7.30-41.01 %166200:20:32
280.0015.9016.8015.9016.35-7.44-31.88 %262200:20:32
290.0022.2023.3022.2022.75-10.00-31.06 %10063700:09:51
300.0029.9031.6023.0030.750.000.00 %033-
310.0038.5040.1049.0039.300.000.00 %0127-
320.0047.4049.9047.5048.65-12.40-20.70 %5800:03:34
330.0056.7059.9064.7058.300.000.00 %05-
340.0066.4069.6045.1068.000.000.00 %00-
350.0075.8079.700.0077.750.000.00 %00-
360.0085.6089.700.0087.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

FLUT Discussion

投稿を表示