ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

260.49
-9.77
(-3.62%)
終了 2月26日 6:00AM
260.49
0.00
(0.00%)
取引時間後: 8:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0079.5082.5055.0081.000.000.00 %07-
185.0074.5078.0070.2076.250.000.00 %02-
190.0078.9082.2073.8680.550.000.00 %00-
195.0073.9077.6065.9075.750.000.00 %015-
200.0059.5062.3092.6560.900.000.00 %06-
210.0059.5062.2061.2060.850.000.00 %09-
220.0049.8052.8067.1051.300.000.00 %039-
230.0031.6034.2034.7032.90-28.20-44.83 %291662025/2/26
240.0023.5026.6026.7025.05-19.90-42.70 %19742025/2/26
250.0017.6019.0019.5018.30-7.10-26.69 %301222025/2/26
260.0011.3014.2012.0012.75-10.00-45.45 %5031,0902025/2/26
270.0011.7013.6013.2912.650.000.00 %01,150-
280.004.805.805.465.30-3.94-41.91 %8736232025/2/26
290.002.954.903.103.925-3.09-49.92 %224,4562025/2/26
300.001.802.652.232.225-1.77-44.25 %2711,2892025/2/26
310.000.751.651.281.20-1.19-48.18 %33512025/2/26
320.001.151.501.401.325-0.20-12.50 %51,3352025/2/25
330.000.650.900.850.7750.000.00 %0106-
340.000.050.602.230.3250.000.00 %0146-
350.000.100.750.300.4250.000.00 %032-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.003.002.303.002.650.000.00 %01-
185.000.400.750.400.5750.000.00 %02-
190.000.592.300.591.4450.000.00 %012-
195.000.152.500.181.3250.000.00 %034-
200.000.152.400.951.2750.000.00 %014-
210.000.200.900.350.550.000.00 %022-
220.001.201.901.571.551.12248.89 %1132025/2/26
230.001.252.001.751.6250.000.00 %044-
240.002.603.302.502.950.000.00 %074-
250.004.605.305.004.950.000.00 %0527-
260.006.808.307.907.550.000.00 %0375-
270.0016.5018.5017.8017.505.9049.58 %86682025/2/26
280.0017.3019.2017.5018.250.000.00 %0624-
290.0024.0027.2021.5225.600.000.00 %0638-
300.0040.4043.4023.0041.900.000.00 %033-
310.0040.2043.8030.6042.000.000.00 %0121-
320.0050.2053.0038.9051.600.000.00 %09-
330.0068.3072.0064.7070.154.507.48 %1152025/2/25
340.0068.7072.4045.1070.550.000.00 %00-
350.0078.5082.300.0080.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

FLUT Discussion

投稿を表示