ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ford Motor Company

Ford Motor Company (F)

9.48
0.13
(1.39%)
終了 2月17日 6:00AM
9.4701
-0.0099
(-0.10%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.005.256.455.435.850.091.69 %5082025/2/15
5.003.454.504.453.9750.122.77 %105242025/2/15
5.503.954.003.943.9750.082.07 %4822025/2/15
6.003.453.503.453.4750.123.60 %72222025/2/15
6.502.952.992.652.970.000.00 %03-
7.002.452.492.462.470.208.85 %1,5415382025/2/15
7.501.751.991.951.870.021.04 %200632025/2/15
8.001.251.491.451.370.075.07 %2,9619282025/2/15
8.500.960.990.970.9750.0910.23 %9842322025/2/15
9.000.450.480.460.4650.0821.05 %19,5866,1062025/2/15
9.500.050.060.050.055-0.01-16.67 %15,23626,8202025/2/15
10.000.010.020.020.0150.000.00 %4,11234,2302025/2/15
10.500.010.020.010.015-0.01-50.00 %1,22019,5652025/2/15
11.000.010.010.010.01-0.01-50.00 %43635,2132025/2/15
11.500.010.010.010.010.000.00 %84,6032025/2/15
12.000.010.010.010.010.000.00 %3564,4842025/2/15
12.500.010.010.010.010.000.00 %05,900-
13.000.010.010.010.010.000.00 %04,948-
13.500.010.010.010.010.000.00 %0505-
14.000.010.010.010.010.000.00 %102,0582025/2/14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.120.000.000.000.00 %00-
5.000.020.520.020.270.000.00 %02-
5.500.020.120.020.070.000.00 %010-
6.000.010.010.010.010.000.00 %052-
6.500.010.020.010.0150.000.00 %0316-
7.000.010.010.010.010.000.00 %0657-
7.500.010.010.010.010.000.00 %02,565-
8.000.010.010.010.010.000.00 %1015,9452025/2/15
8.500.010.010.010.010.000.00 %3692,1632025/2/15
9.000.030.040.040.035-0.01-20.00 %4,37627,3882025/2/15
9.500.210.230.230.22-0.09-28.13 %2,75618,0662025/2/15
10.000.680.720.680.70-0.13-16.05 %56227,6082025/2/15
10.501.051.371.221.21-0.05-3.94 %826,2662025/2/15
11.001.611.811.731.71-0.04-2.26 %193,7992025/2/15
11.502.152.202.502.1750.000.00 %093-
12.002.612.752.732.68-0.05-1.80 %5725662025/2/15
12.503.153.203.203.175-0.22-6.43 %222025/2/14
13.003.004.353.653.675-0.36-8.98 %24712025/2/15
13.503.504.904.404.200.000.00 %021-
14.004.455.354.844.900.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

F Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock