ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Extra Space Storage Inc

Extra Space Storage Inc (EXR)

144.99
0.49
(0.34%)
終了 3月15日 5:00AM
144.99
0.10
(0.07%)
取引時間後: 8:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0048.0051.700.0049.850.000.00 %00-
100.0043.0046.7044.7044.850.000.00 %00-
105.0038.0041.700.0039.850.000.00 %00-
110.0033.0035.700.0034.350.000.00 %00-
115.0028.8031.100.0029.950.000.00 %00-
120.0023.7026.100.0024.900.000.00 %00-
125.0018.2021.300.0019.750.000.00 %00-
130.0014.0016.4015.8515.200.000.00 %00-
135.009.3011.300.0010.300.000.00 %00-
140.005.006.2015.065.600.000.00 %05-
145.001.952.851.652.40-11.18-87.14 %372025/3/15
150.000.400.700.750.550.000.00 %020-
155.000.401.550.400.9750.000.00 %095-
160.000.050.300.370.1750.000.00 %086-
165.000.050.700.050.375-0.05-50.00 %1922025/3/15
170.000.151.350.150.750.000.00 %0112-
175.000.051.350.050.700.000.00 %040-
180.000.050.350.050.200.000.00 %11212025/3/15
185.000.060.350.050.205-0.01-16.67 %16292025/3/15
190.000.021.350.020.6850.000.00 %011-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.001.350.000.000.000.00 %00-
100.000.001.350.000.000.000.00 %00-
105.000.060.050.060.0550.000.00 %046-
110.000.060.050.060.0550.000.00 %060-
115.000.100.100.100.100.000.00 %0248-
120.000.551.350.550.950.000.00 %04-
125.000.151.350.150.750.000.00 %013-
130.000.052.250.221.150.000.00 %033-
135.000.150.500.260.3250.000.00 %1662025/3/15
140.000.500.951.260.7250.065.00 %11362025/3/14
145.001.352.503.011.9250.2810.26 %24572025/3/15
150.004.406.505.765.450.000.00 %0119-
155.009.3011.507.7010.400.000.00 %0252-
160.0014.3016.408.0615.350.000.00 %018-
165.0019.2021.3010.5020.250.000.00 %029-
170.0024.1026.4012.8025.250.000.00 %03-
175.0029.1032.1019.4030.60-0.000.00 %03-
180.0033.8036.4023.9035.100.000.00 %021-
185.0038.9042.1015.4040.500.000.00 %00-
190.0044.1047.100.0045.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

EXR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock