ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Extra Space Storage Inc

Extra Space Storage Inc (EXR)

161.28
2.24
(1.41%)
終了 2月26日 6:00AM
163.00
1.72
(1.07%)
取引時間後: 9:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0045.9048.700.0047.300.000.00 %00-
120.0038.1042.000.0040.050.000.00 %00-
125.0035.3038.800.0037.050.000.00 %00-
130.0028.7031.4025.5030.050.000.00 %0101-
135.0025.9028.500.0027.200.000.00 %00-
140.0021.0023.7020.1822.350.000.00 %05-
145.0016.3019.4011.1017.850.000.00 %010-
150.0010.5012.6010.5011.550.000.00 %019-
155.007.009.409.108.201.6021.33 %1882025/2/26
160.005.106.006.105.551.4029.79 %12942025/2/26
165.001.703.803.482.751.2858.18 %40632025/2/26
170.000.951.701.231.3250.000.00 %0110-
175.000.701.051.100.8750.5083.33 %8242025/2/26
180.000.100.950.440.525-0.04-8.33 %3182025/2/26
185.000.200.250.100.2250.000.00 %028-
190.000.050.850.050.45-0.30-85.71 %892025/2/26
195.001.190.051.190.620.000.00 %02-
200.001.500.751.501.1250.000.00 %010-
210.000.380.750.380.5650.000.00 %010-
220.002.610.752.611.680.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.050.750.170.400.000.00 %035-
120.000.551.450.551.000.000.00 %04-
125.000.051.500.550.7750.000.00 %011-
130.000.290.750.290.520.000.00 %030-
135.000.352.150.351.25-0.10-22.22 %11312025/2/26
140.000.051.700.600.875-0.21-25.93 %16492025/2/26
145.000.351.401.350.8750.000.00 %0339-
150.001.702.502.292.100.000.00 %074-
155.002.654.203.623.4250.020.56 %72492025/2/25
160.003.106.504.784.80-3.92-45.06 %1192025/2/26
165.005.708.5011.907.100.000.00 %028-
170.0011.6014.0012.8012.800.000.00 %03-
175.0013.6016.4019.4015.000.000.00 %03-
180.0020.3023.3023.9021.800.000.00 %021-
185.0025.0027.7015.4026.350.000.00 %00-
190.0028.0030.600.0029.300.000.00 %00-
195.0032.5036.500.0034.500.000.00 %00-
200.0037.5042.400.0039.950.000.00 %00-
210.0049.8053.300.0051.550.000.00 %00-
220.0059.5063.300.0061.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

EXR Discussion

投稿を表示

最近閲覧した銘柄