ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Eaton Corp New

Eaton Corp New (ETN)

287.73
8.51
(3.05%)
終了 3月6日 6:00AM
288.22
0.49
(0.17%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
262.5024.5026.900.0025.700.000.00 %00-
265.0022.0024.500.0023.250.000.00 %00-
267.5019.2022.200.0020.700.000.00 %00-
270.0017.2019.8014.1018.508.36145.64 %192025/3/06
272.5014.8017.400.0016.100.000.00 %00-
275.0011.8014.008.5012.900.000.00 %01-
277.5010.9012.906.3511.900.000.00 %02-
280.007.409.706.008.553.00100.00 %1202025/3/06
282.505.808.104.606.950.000.00 %062-
285.005.406.701.546.050.000.00 %034-
287.503.905.404.664.651.8666.43 %5382025/3/06
290.002.703.101.952.900.5539.29 %2412025/3/06
292.501.802.901.802.350.6556.52 %17662025/3/06
295.001.101.901.251.500.5066.67 %141302025/3/06
297.500.652.050.651.350.1222.64 %41112025/3/06
300.000.400.850.510.6250.2170.00 %432752025/3/06
302.500.200.350.250.2750.000.00 %015-
305.000.190.650.200.420.015.26 %181402025/3/06
307.500.501.350.500.9250.000.00 %051-
310.000.091.350.090.720.000.00 %089-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
262.500.151.600.470.8750.000.00 %102025/3/06
265.000.050.700.350.375-0.45-56.25 %28792025/3/06
267.500.051.804.100.9250.000.00 %084-
270.000.300.450.740.375-0.64-46.38 %25572025/3/06
272.500.400.551.060.475-4.79-81.88 %3522025/3/06
275.000.550.800.700.675-0.70-50.00 %4322025/3/06
277.500.851.151.051.00-7.30-87.43 %1662025/3/06
280.001.001.603.571.30-1.33-27.14 %3582025/3/06
282.501.052.1014.021.5750.000.00 %058-
285.001.802.9510.402.3750.000.00 %0125-
287.502.553.903.803.225-10.33-73.11 %13232025/3/06
290.003.105.205.244.15-8.96-63.10 %1,8261,9972025/3/06
292.505.906.806.006.350.000.00 %036-
295.007.808.6012.858.20-3.65-22.12 %1762025/3/06
297.509.1010.7015.209.90-4.70-23.62 %11062025/3/06
300.0011.9013.4012.5512.65-10.07-44.52 %5502025/3/06
302.5013.3016.1014.3714.700.000.00 %044-
305.0016.4018.8020.3017.60-14.70-42.00 %18622025/3/06
307.5018.3021.4028.1619.850.000.00 %017-
310.0020.7023.4040.0022.050.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
22.59M
XCURExicure Inc
US$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.24M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.86M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.59M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.56M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M

ETN Discussion

投稿を表示