ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Energy Transfer LP

Energy Transfer LP (ET)

17.66
-0.04
( -0.23% )
更新日時: 04:58:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.006.607.550.007.0750.000.00 %00-
12.005.556.000.005.7750.000.00 %00-
13.004.604.804.724.700.000.00 %24000:12:52
14.003.603.900.003.750.000.00 %00-
14.503.103.503.313.300.000.00 %1023:56:45
15.002.562.830.002.6950.000.00 %00-
15.502.132.252.522.190.000.00 %01-
16.001.601.781.411.690.000.00 %1003:31:38
16.501.141.200.911.17-1.80-66.42 %25002:52:15
17.000.520.700.350.61-0.50-58.82 %25320901:35:09
17.500.160.210.200.185-0.10-33.33 %1,16167304:46:39
18.000.010.020.010.015-0.07-87.50 %1,5282,15904:54:23
18.500.010.010.010.01-0.01-50.00 %3861,99304:26:26
19.000.010.010.010.010.000.00 %685,89804:15:25
19.500.010.010.010.010.000.00 %2668,53004:46:19
20.000.010.010.010.010.000.00 %284,07203:39:19
20.500.010.010.010.010.000.00 %211,60102:52:08
21.000.010.010.010.010.000.00 %04,056-
21.500.010.010.010.010.000.00 %01,552-
22.000.020.010.020.0150.000.00 %06,315-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.010.000.000.000.00 %00-
12.000.010.010.010.010.000.00 %010-
13.000.340.530.340.4350.000.00 %05-
14.000.000.100.050.090.000.00 %4001:46:14
14.500.000.120.070.110.000.00 %4001:46:14
15.000.000.530.000.000.000.00 %00-
15.500.000.520.000.000.000.00 %00-
16.000.040.750.040.3950.000.00 %010-
16.500.020.100.020.060.000.00 %02,272-
17.000.010.010.010.01-0.01-50.00 %823402:20:02
17.500.020.030.020.025-0.08-80.00 %8272,47204:58:00
18.000.320.370.340.3450.013.03 %3001,34004:52:54
18.500.730.930.860.830.044.88 %3071,26403:59:52
19.001.311.361.321.3350.032.33 %1171,36704:51:27
19.501.711.871.761.790.5140.80 %3423404:24:42
20.002.302.372.512.3350.5628.72 %381,54103:20:37
20.502.812.882.882.8450.6227.43 %65004:19:39
21.003.253.401.873.3250.000.00 %010-
21.503.654.951.034.300.000.00 %00-
22.004.205.452.964.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.38
(1,252.00%)
33.59k
BTOGBit Origin Ltd
US$ 0.7617
(172.04%)
561.04M
SUNESUNation Energy Inc
US$ 0.3909
(120.72%)
455.59M
DWTXDogwood Therapeutics Inc
US$ 6.49
(46.50%)
23.81M
ARBBARB IOT Group Ltd
US$ 1.11
(44.34%)
17.57M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.01k
SCNXScienture Holdings Inc
US$ 1.63
(-32.37%)
1.36M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4646
(-28.74%)
1.06M
RETOReTo Eco Solutions Inc
US$ 5.49
(-26.80%)
92.7k
AGMHAGM Group Holdings Inc
US$ 0.162926
(-24.22%)
38.92M
BTOGBit Origin Ltd
US$ 0.7617
(172.04%)
561.04M
SUNESUNation Energy Inc
US$ 0.3909
(120.72%)
455.59M
NVDANVIDIA Corporation
US$ 111.8899
(1.19%)
267.78M
ICONIcon Energy Corporation
US$ 0.1686
(16.28%)
126.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(-2.74%)
126.66M

ET Discussion

投稿を表示