Canaan【CAN】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Canaan Inc (CAN) 銘柄情報

Canaan Inc (CAN)

2.8901

-0.0799

( -2.69% )

更新日時： 23:34:46

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

2.8901

買値

2.89

売値

2.90

出来高

840,673

2.88 日の範囲 2.98

0.00 52 週間の範囲 0.00

時価総額

前日終値

2.97

始値

2.901

時刻

最終取引時間

23:34:48

財務取引量

US$ 2,451,517

VWAP

2.9161

平均取引量 (3 か月)

-

発行済株式数

254,271,911

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

211.48M

純利益

-414.15M

Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The equipment manufactured by Canaan is sold to many countries including China, the... Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The equipment manufactured by Canaan is sold to many countries including China, the United States, Hong Kong, and other foreign countries. It derives a vast majority of the revenue from China. Its product includes Kanzhi Al and Avalon Mining Machine. 詳細を表示

セクター

Semiconductor,related Device

業界

Semiconductor,related Device

ウェブサイト

www.canaan.io

本社

Grand Cayman, Cym

設立

-

Canaan Inc is listed in the Semiconductor,related Device sector of the ナスダック市場 with ticker CAN. The last closing price for Canaan was US$2.97. Over the last year, Canaan shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Canaan currently has 254,271,911 shares in issue. The market capitalisation of Canaan is US$755.19 million.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Canaan Inc. Signs Agreement with AGM Group Holdings Inc.

Canaan Inc. Signs Agreement with AGM Group Holdings Inc. PR Newswire SINGAPORE, Dec. 12, 2024 Provides 2000 A15 Hydro Bitcoin mining machines in initial orderContinues global expansion with...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Canaan Inc. to Participate in Upcoming Investor Conferences

Canaan Inc. to Participate in Upcoming Investor Conferences PR Newswire SINGAPORE, Dec. 2, 2024 SINGAPORE, Dec. 2, 2024 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Canaan Inc. Closes Series A-1 Preferred Shares Financing

Canaan Inc. Closes Series A-1 Preferred Shares Financing PR Newswire SINGAPORE, Nov. 26, 2024 SINGAPORE, Nov. 26, 2024 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 16.72 (0.00%)	193.03k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.88 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.39 (0.00%)	1.02k
AACGATA Creativity Global	US$ 0.86 (0.00%)	307
AALAmerican Airlines Group Inc	US$ 16.72 (0.00%)	193.03k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.88 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.39 (0.00%)	1.02k
AACGATA Creativity Global	US$ 0.86 (0.00%)	307
LITMSnow Lake Resources Ltd	US$ 0.183 (0.00%)	160.17M
CGTXCognition Therapeutics Inc	US$ 0.4549 (0.00%)	113.22M
CEROCERo Therapeutics Holdings Inc	US$ 0.0611 (0.00%)	63.43M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3339 (0.00%)	58.08M
VSTEVast Renewable Ltd	US$ 1.30 (0.00%)	43.13M

glenn1919

glenn1919 5日前

CAN...................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2週前

CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2週前

CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER

glenn1919

glenn1919 2週前

CAN...........................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2週前

CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3週前

CAN SING COMPUTING PLAY READY

glenn1919

glenn1919 3週前

CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3週前

CAN WEAKEST LINK

TrendTrade2016

TrendTrade2016 3週前

CAN computer mini Gapper computer stocks blowing up every where

TrendTrade2016

TrendTrade2016 4週前

CAN NEXT MONSTER SETTING UP

glenn1919

glenn1919 4週前

CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783

Lokotony

Lokotony 4週前

Just waiting for my 2.01 avg and done......my last manipulated miner from beginning of the year.

glenn1919

glenn1919 4週前

CAN.................................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1月前

CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1月前

CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1月前

CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783

tw0122

New not bad $1.48 + 14% BTC rules

Lokotony

Lokotony 2月前

THIS is why I'm out of every BTC related stock (but CAN, still negative).....BTC down a couple of percent, but CAN, 10%

glenn1919

glenn1919 2月前

CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783

Lokotony

Lokotony 3月前

It would be nice, that when BTC is at 63, there would be a reason given why CAN is tanking!!!!!!!

The Night Stalker

The Night Stalker 7月前

https://stockcharts.com/h-sc/ui?s=can&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411

Monksdream

Monksdream 8月前

Monksdream

Monksdream 8月前

CAN a pumper/dumper

Lokotony

Lokotony 10月前

Time to say bye bye to this one!!!!!

Lokotony

Lokotony 10月前

ZERO reasons to be neg at opening! Also, with just 17 in here, def feel like I'm just talking to myself.

Lokotony

Lokotony 10月前

Not sure whether to let this go when and if it hits my average!

Lokotony

Lokotony 10月前

Hard to know if this that real deal if BTC doesn't take off!!!!

Lokotony

Lokotony 11月前

Crashing again. Anyone know of a specific reason since BTC is floating. I ask because there is a reason for CIFR and HUT

Lokotony

Lokotony 11月前

SO EXCITED people!

Lokotony

Lokotony 11月前

Such a fked market when CIFR/CAN positive news just gets us more red.

TommyBoyTrader9460

TommyBoyTrader9460 12月前

$CAN
https://x.com/hannahadad8890/status/1738680767272612315?s=61

Lokotony

Lokotony 12月前

TommyBoyTrader9460

TommyBoyTrader9460 1年前

$CAN
https://x.com/hannahadad8890/status/1737058507835220452?s=61

TommyBoyTrader9460

TommyBoyTrader9460 1年前

$CAN
https://x.com/hannahadad8890/status/1736691846284218443?s=61

Lokotony

Lokotony 1年前

I see there are only 17 followers, but can someone tell me why this isn't following the BTC uptrend, like other mining related stocks?

Lokotony

Lokotony 1年前

BTC screaming.....so obviously not connected. AS SOON as CNBC mentioned CAN I should have done the opposite of buy.

30thirdwart

30thirdwart 1年前

Ok jumping ship CAN clearly can’t. Cannot. FU thieving retards.

30thirdwart

30thirdwart 1年前

Btcn sitting at 34k and this pos goes down? Really?? You are a thieving scam crimminallin’ bunch of emotionless weasels. CAN should be jumping with joy and spreading the $ but this vortex of darkness is getting pathetic to watch. Even worse as an investor. Please free me you gang of azzrapists.

30thirdwart

30thirdwart 1年前

FinLly an ok day. This baby needs to lift a little quicker with the market or are they just telling us something. Stop being criminalles.

30thirdwart

30thirdwart 1年前

Wow - .15 cents off it’s 5-day high???? You gotta give if you want to survive, CAN Criminallin’

30thirdwart

30thirdwart 1年前

29k and CAN STILL 70% down????! no excuses, CAN criminallin

30thirdwart

30thirdwart 1年前

What’s the excuse now?? Btc over 28K and you drop .16 ? What kind of scammaroo is this. One might think this is a buying opportunity I say not with out some serious due diligence. Is there anything these monsters would like to announce or will CAN continue to fk everyone over?

30thirdwart

30thirdwart 1年前

Look at btc going up while CAN wants to make investors pay for the trouble of being investigated by falling falling 1.85 good lord these greedy pos. CAN HEADS ON A STICK. G damn criminals. They should be firebombed into oblivion but raise share price first then go nuke yourself you lousy scum

Monksdream

Monksdream 1年前

CAN new 52 week low

CarlCarlMcB

CarlCarlMcB 1年前

Down down down !!!!

30thirdwart

30thirdwart 2年前

Can. Can can can. Listen man, buy Can. Wtf tho - market for BTC shot up to $30k and this pos didn’t budge. That’s not fair, even sitting where its at is significantly higher than last year so that should mean significantly higher profits. So why isn’t CAN blowed up? I d. K. The entire mark is shifty af but yeah man get it now. Get it, boy.

30thirdwart

30thirdwart 2年前

Everybody gotta Can! Lesssgo!!!’

DavidPro__1

DavidPro__1 2年前

Canaan has been rated as one of the best performing cryptocurrency mining stocks in recent months, with the fewest losses during this bear market. A strong quarterly earnings report in the second quarter of 2022, combined with its expertise in ASIC chips and being one of the first to market with bitcoin mining technology, gives it an advantage.

peterus

peterus 3年前

hope to see that $5 break today

peterus

peterus 3年前

great news out today

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約