ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EQT Corporation

EQT Corporation (EQT)

53.43
0.56
(1.06%)
終了 2月17日 6:00AM
53.60
0.17
(0.32%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.005.406.606.166.000.000.00 %0876-
47.505.806.055.645.9250.000.00 %067-
48.005.255.555.505.400.193.58 %107172025/2/15
48.504.905.104.995.001.0125.38 %5292025/2/15
49.003.654.654.604.150.5313.02 %688752025/2/15
49.503.104.203.653.650.000.00 %015-
50.003.353.753.713.550.3811.41 %2796,2862025/2/15
51.002.732.933.062.830.4015.04 %421432025/2/15
52.001.262.232.161.7450.2010.20 %1336172025/2/15
53.001.511.631.501.570.021.35 %972,0852025/2/15
54.000.971.241.071.105-0.02-1.83 %997902025/2/15
55.000.680.790.770.7350.0811.59 %2264,2222025/2/15
56.000.440.580.490.510.000.00 %431332025/2/15
57.000.300.380.290.34-0.06-17.14 %841,4202025/2/15
58.000.180.270.240.2250.0526.32 %31,2152025/2/15
59.000.100.330.140.2150.017.69 %1362025/2/15
60.000.060.210.070.135-0.06-46.15 %2023,4672025/2/15
61.000.010.190.300.100.000.00 %08-
62.000.010.050.000.030.000.00 %00-
63.000.040.950.040.4950.000.00 %018-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.080.120.170.100.000.00 %0274-
47.500.100.130.110.115-0.07-38.89 %26362025/2/15
48.000.120.150.150.135-0.12-44.44 %21,2342025/2/15
48.500.140.290.190.215-0.06-24.00 %1352025/2/15
49.000.200.360.220.28-0.23-51.11 %21,0702025/2/15
49.500.210.470.280.34-0.24-46.15 %61622025/2/15
50.000.310.360.550.3350.047.84 %1,0434,3072025/2/15
51.000.510.750.540.63-0.46-46.00 %34632025/2/15
52.000.751.040.850.895-0.54-38.85 %111,9052025/2/15
53.001.131.301.141.215-0.41-26.45 %119772025/2/15
54.001.661.861.721.76-0.34-16.50 %292212025/2/15
55.002.262.632.452.445-1.03-29.60 %111,7022025/2/15
56.002.853.303.703.0750.000.00 %019-
57.003.104.908.054.000.000.00 %0598-
58.004.855.305.955.0750.000.00 %062-
59.005.655.905.855.7750.000.00 %09-
60.006.606.906.696.750.000.00 %08-
61.007.657.907.807.7750.000.00 %102025/2/15
62.008.608.908.808.750.000.00 %102025/2/15
63.009.509.900.009.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

EQT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock