ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
129.31
0.29
(0.22%)
終了 2月18日 6:00AM
129.40
0.09
(0.07%)
取引時間後: 9:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.009.8012.500.0011.150.000.00 %00-
120.008.828.828.828.820.000.00 %026-
121.007.5010.500.009.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.005.708.600.007.150.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.005.935.935.935.930.000.00 %0298-
126.003.533.533.533.530.000.00 %021-
127.002.372.372.372.370.000.00 %093-
128.002.302.302.302.300.000.00 %075-
129.000.751.751.971.25-2.63-57.17 %11892025/2/15
130.001.371.371.371.370.000.00 %0991-
131.001.101.101.101.100.000.00 %048-
132.000.480.480.480.480.000.00 %0336-
133.000.250.400.360.3250.1144.00 %81842025/2/15
134.000.150.250.280.200.0312.00 %28582025/2/15
135.000.050.200.180.1250.0212.50 %51,7402025/2/15
136.000.100.150.100.125-0.03-23.08 %24432025/2/15
137.000.050.150.080.100.000.00 %0275-
138.000.430.430.430.430.000.00 %068-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.000.000.000.000.000.000.00 %00-
120.000.100.200.100.150.000.00 %01,196-
121.000.050.050.050.050.000.00 %01-
122.000.000.150.000.000.000.00 %00-
123.000.290.290.290.290.000.00 %03-
124.000.120.120.120.120.000.00 %00-
125.000.150.300.140.225-0.71-83.53 %18702025/2/15
126.000.300.400.270.35-0.30-52.63 %1,2513772025/2/15
127.000.450.600.380.525-0.72-65.45 %12172025/2/15
128.000.650.650.650.650.000.00 %0201-
129.001.101.750.901.4250.1520.00 %25852025/2/15
130.001.601.901.421.75-0.83-36.89 %846762025/2/15
131.002.252.552.002.40-1.50-42.86 %8362025/2/15
132.002.553.402.652.975-1.16-30.45 %81272025/2/15
133.002.922.922.922.920.000.00 %0245-
134.004.605.803.905.20-4.50-53.57 %1402025/2/15
135.004.806.803.105.800.000.00 %089-
136.005.708.607.267.150.000.00 %081-
137.006.708.306.107.500.000.00 %00-
138.006.909.408.008.150.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

EOG Discussion

投稿を表示