
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 65.30 | 68.80 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 60.20 | 64.70 | 0.00 | 62.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 59.70 | 63.00 | 0.00 | 61.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 54.80 | 58.10 | 0.00 | 56.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 49.80 | 53.10 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.90 | 48.20 | 41.00 | 46.55 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 35.10 | 37.80 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.90 | 24.60 | 18.19 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 13.50 | 16.00 | 16.80 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 6.40 | 9.20 | 9.60 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 2.95 | 4.90 | 2.75 | 3.925 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 2.35 | 4.30 | 2.50 | 3.325 | 1.05 | 72.41 % | 7 | 21 | 2025/2/26 |
270.00 | 1.00 | 2.20 | 0.85 | 1.60 | 0.05 | 6.25 % | 110 | 427 | 2025/2/26 |
280.00 | 0.10 | 2.45 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 39 | - |
290.00 | 0.45 | 0.85 | 0.75 | 0.65 | 0.30 | 66.67 % | 6 | 9 | 2025/2/26 |
300.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 2.35 | 2.20 | 2.35 | 2.275 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 1.24 | 2.15 | 1.24 | 1.695 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.42 | 2.15 | 0.42 | 1.285 | 0.00 | 0.00 % | 0 | 1 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.70 | 0.56 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.10 | 2.55 | 0.46 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.90 | 1.45 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 39 | - |
230.00 | 1.95 | 3.40 | 2.35 | 2.675 | -1.48 | -38.64 % | 100 | 26 | 2025/2/26 |
240.00 | 5.00 | 7.00 | 7.80 | 6.00 | 0.00 | 0.00 % | 0 | 95 | - |
250.00 | 8.50 | 11.20 | 9.10 | 9.85 | -3.90 | -30.00 % | 16 | 27 | 2025/2/26 |
260.00 | 17.60 | 21.50 | 16.30 | 19.55 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 27.10 | 30.70 | 21.85 | 28.90 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 32.70 | 36.00 | 28.60 | 34.35 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 42.60 | 45.90 | 28.10 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 55.90 | 60.50 | 0.00 | 58.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 65.90 | 70.50 | 0.00 | 68.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 72.50 | 77.10 | 0.00 | 74.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 86.60 | 90.50 | 0.00 | 88.55 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 92.50 | 97.10 | 0.00 | 94.80 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約