ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Equifax Inc

Equifax Inc (EFX)

245.39
5.52
(2.30%)
終値: 2月26日 6:00AM
245.39
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0065.3068.800.0067.050.000.00 %00-
180.0060.2064.700.0062.450.000.00 %00-
185.0059.7063.000.0061.350.000.00 %00-
190.0054.8058.100.0056.450.000.00 %00-
195.0049.8053.100.0051.450.000.00 %00-
200.0040.4044.2041.0042.300.000.00 %01-
210.0030.7034.000.0032.350.000.00 %00-
220.0021.9024.6018.1923.250.000.00 %01-
230.0017.7019.9016.8018.800.000.00 %01-
240.0010.6012.309.6011.450.000.00 %01-
250.005.307.706.006.503.25118.18 %152905:56:44
260.001.051.801.451.4250.000.00 %021-
270.001.002.200.851.600.056.25 %11042703:35:10
280.000.050.750.050.400.000.00 %039-
290.000.450.750.450.600.000.00 %09-
300.000.100.750.100.4250.000.00 %010-
310.002.352.202.352.2750.000.00 %06-
320.001.240.751.240.9950.000.00 %02-
330.000.002.150.000.000.000.00 %00-
340.000.422.150.421.2850.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.000.750.000.000.000.00 %00-
180.000.000.750.000.000.000.00 %00-
185.000.000.750.000.000.000.00 %00-
190.000.000.600.000.000.000.00 %00-
195.000.052.250.001.150.000.00 %00-
200.000.050.700.560.3750.000.00 %01-
210.000.102.550.461.3250.000.00 %01-
220.000.901.451.201.1750.000.00 %039-
230.002.053.203.832.6250.000.00 %026-
240.004.106.904.905.50-2.90-37.18 %1139505:54:07
250.008.5011.209.109.85-3.90-30.00 %162705:15:16
260.0014.8017.3016.3016.050.000.00 %02-
270.0027.1030.7021.8528.900.000.00 %06-
280.0036.6040.5028.6038.550.000.00 %01-
290.0042.6045.9028.1044.250.000.00 %00-
300.0052.6055.300.0053.950.000.00 %00-
310.0062.5067.100.0064.800.000.00 %00-
320.0072.5077.100.0074.800.000.00 %00-
330.0086.6090.500.0088.550.000.00 %00-
340.0092.5097.100.0094.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

EFX Discussion

投稿を表示