ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Equifax Inc

Equifax Inc (EFX)

170.55
-0.44
( -0.26% )
更新日時: 22:55:42

Equifax Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0049.1052.9062.0051.000.000.00 %01-
125.0044.8047.900.0046.350.000.00 %00-
130.0039.9043.0050.2041.450.000.00 %03-
135.0034.7038.000.0036.350.000.00 %00-
140.0030.0033.0025.9031.500.000.00 %011-
145.0025.4028.3043.2026.850.000.00 %01-
150.0020.4023.5017.4021.950.000.00 %05-
155.0016.0019.0014.0017.500.000.00 %01-
160.0012.1015.1014.9613.600.000.00 %018-
165.008.9011.006.839.950.000.00 %0222-
170.006.008.4010.507.200.000.00 %0117-
175.003.906.006.504.950.000.00 %056-
180.001.904.405.003.150.000.00 %0312-
185.000.553.902.552.2250.000.00 %0107-
190.000.052.402.051.2250.000.00 %071-
195.000.301.800.391.050.000.00 %017-
200.000.002.001.001.000.000.00 %034-
210.000.101.450.400.7750.000.00 %0202-
220.000.000.950.510.510.000.00 %045-
230.000.001.350.120.120.000.00 %036-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.000.950.050.050.000.00 %035-
125.000.050.750.300.400.000.00 %013-
130.000.000.950.550.550.000.00 %010-
135.000.000.950.800.800.000.00 %02-
140.000.051.150.470.600.000.00 %016-
145.000.200.900.660.550.000.00 %016-
150.000.151.450.650.800.000.00 %0171-
155.000.802.051.001.4250.000.00 %0116-
160.000.753.301.452.0250.000.00 %0137-
165.002.154.703.103.4250.000.00 %037-
170.003.906.904.605.400.000.00 %062-
175.006.609.606.408.100.000.00 %029-
180.0010.5012.908.9011.700.000.00 %035-
185.0013.9016.8022.3415.350.000.00 %05-
190.0018.2021.7015.8019.950.000.00 %026-
195.0022.9026.1025.3024.500.000.00 %035-
200.0027.7030.9037.3529.300.000.00 %01-
210.0037.5040.8020.0439.150.000.00 %00-
220.0047.5051.0029.6049.250.000.00 %00-
230.0057.5061.0049.3059.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RMSGReal Messenger Corporation
US$ 2.69
(144.55%)
118.44M
BGMSBio Green Med Solution Inc
US$ 2.115
(99.53%)
48.48M
SNBRSleep Number Corporation
US$ 0.6709
(91.63%)
31.77M
STISolidion Technology Inc
US$ 42.60
(87.58%)
21.33M
SMTKSmartKem Inc
US$ 0.50635
(58.23%)
165.7M
NUWENewellis Inc
US$ 0.1543
(-64.20%)
14.14M
NYXHNyxoah SA
US$ 1.5786
(-45.19%)
477.32k
CYPHCypherpunk Technologies Inc
US$ 0.5946
(-39.41%)
7.83M
INDPIndaptus Therapeutics Inc
US$ 2.92
(-38.53%)
620.56k
TDICDreamland Ltd
US$ 0.2309
(-36.81%)
5.52M
SMTKSmartKem Inc
US$ 0.50635
(58.23%)
165.7M
RMSGReal Messenger Corporation
US$ 2.69
(144.55%)
118.44M
BCDABioCardia Inc
US$ 1.4399
(56.68%)
88.62M
ZCMDZhongchao Inc
US$ 0.029001
(-19.89%)
69.64M
BGMSBio Green Med Solution Inc
US$ 2.115
(99.53%)
48.48M

EFX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock