ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Equifax Inc

Equifax Inc (EFX)

244.35
-3.76
(-1.52%)
終了 1月13日 6:00AM
244.35
0.00
(0.00%)
取引時間後: 6:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0072.3076.900.0074.600.000.00 %00-
175.0067.4071.400.0069.400.000.00 %00-
180.0062.4066.300.0064.350.000.00 %00-
185.0057.5061.100.0059.300.000.00 %00-
190.0052.5056.100.0054.300.000.00 %00-
195.0047.5051.500.0049.500.000.00 %00-
200.0042.5046.6063.7044.550.000.00 %02-
210.0032.5035.9044.6034.200.000.00 %09-
220.0023.4025.9025.4424.650.000.00 %03-
230.0013.7015.9038.3014.80-0.000.00 %045-
240.006.307.407.676.850.000.00 %011-
250.001.503.101.602.30-1.00-38.46 %1802025/1/11
260.000.200.450.970.3250.000.00 %0823-
270.000.100.750.100.4250.000.00 %0338-
280.000.200.400.200.300.000.00 %0183-
290.000.100.750.100.4250.000.00 %0167-
300.000.200.750.200.4750.000.00 %0141-
310.000.400.750.400.5750.000.00 %025-
320.000.430.750.430.590.000.00 %016-
330.000.050.750.050.400.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.000.750.000.000.000.00 %00-
175.000.730.750.730.740.000.00 %06-
180.000.050.750.050.400.000.00 %02-
185.000.050.750.050.400.000.00 %016-
190.000.290.400.290.3450.000.00 %011-
195.001.140.751.140.9450.000.00 %05-
200.000.100.750.100.4250.000.00 %027-
210.001.550.751.551.150.000.00 %07-
220.000.300.500.300.400.000.00 %0144-
230.000.301.450.500.875-0.01-1.96 %108902025/1/11
240.000.152.902.741.5250.3715.61 %1601962025/1/11
250.005.708.708.607.202.7547.01 %1202742025/1/11
260.0014.1017.3012.2015.700.000.00 %0105-
270.0024.0027.1016.2525.550.000.00 %045-
280.0034.7037.1034.9135.90-0.000.00 %014-
290.0044.5047.1042.3745.80-0.000.00 %05-
300.0053.9057.1054.9955.500.000.00 %01-
310.0064.5067.1062.3765.800.000.00 %00-
320.0074.2077.100.0075.650.000.00 %00-
330.0084.0087.900.0085.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

EFX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock