ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Equifax Inc

Equifax Inc (EFX)

167.89
-4.24
(-2.46%)
終了 6月9日 5:00AM
167.89
0.00
( 0.00% )
プレマーケット: 6:53PM

Equifax Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0047.8050.4062.0049.100.000.00 %01-
125.0042.8045.400.0044.100.000.00 %00-
130.0037.8040.5050.2039.150.000.00 %03-
135.0032.8035.500.0034.150.000.00 %00-
140.0027.9030.7025.9029.300.000.00 %011-
145.0023.2025.1043.2024.150.000.00 %01-
150.0018.4021.1017.4019.75-0.000.00 %05-
155.0013.9016.6014.0015.250.000.00 %01-
160.0010.0012.3014.9611.150.000.00 %018-
165.006.508.607.907.551.0715.67 %52222026/6/09
170.004.205.904.805.05-5.70-54.29 %551172026/6/09
175.001.102.906.502.000.000.00 %056-
180.000.852.452.001.65-3.00-60.00 %13122026/6/09
185.000.601.802.551.200.000.00 %0107-
190.000.101.400.400.75-1.65-80.49 %1712026/6/09
195.000.152.650.391.400.000.00 %017-
200.000.001.701.001.000.000.00 %034-
210.000.051.800.400.9250.000.00 %0202-
220.000.002.200.510.510.000.00 %045-
230.000.001.150.030.12-0.09-75.00 %15362026/6/09

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.001.150.050.050.000.00 %035-
125.000.050.400.320.2250.026.67 %11132026/6/09
130.000.000.950.550.550.000.00 %010-
135.000.000.950.800.800.000.00 %02-
140.000.051.050.470.550.000.00 %016-
145.000.201.200.660.700.000.00 %016-
150.000.350.750.590.55-0.19-24.36 %21702026/6/09
155.000.551.501.361.0250.000.00 %0116-
160.001.252.701.951.975-0.15-7.14 %11372026/6/09
165.002.604.403.303.500.206.45 %3372026/6/09
170.004.706.804.605.750.000.00 %062-
175.007.609.907.818.751.4122.03 %1292026/6/09
180.0011.3013.9011.5112.600.000.00 %033-
185.0015.7018.6022.3417.150.000.00 %05-
190.0020.4022.8015.8021.600.000.00 %026-
195.0025.2027.7025.3026.450.000.00 %035-
200.0030.0033.2037.3531.600.000.00 %01-
210.0039.9043.9020.0441.900.000.00 %00-
220.0049.9052.5029.6051.200.000.00 %00-
230.0059.9062.6049.3061.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 5.1795
(531.65%)
58.16M
CCTGCCSC Technology International Holdings Ltd
US$ 2.5297
(427.90%)
50.41M
SLGBSmart Logistics Global Ltd
US$ 1.465
(185.02%)
36.75M
GMMGloba Mofy AI Ltd
US$ 0.2151
(137.94%)
447.55M
ELPWElong Power Holding Ltd
US$ 1.42
(84.27%)
19.52M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.40
(-47.17%)
529.37k
SMTKSmartKem Inc
US$ 0.4797
(-42.89%)
5.33M
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
17
ITOCiTonic Holdings Ltd
US$ 0.3656
(-27.70%)
759.88k
NPTTexxon Holding Ltd
US$ 3.73
(-24.65%)
507.82k
GMMGloba Mofy AI Ltd
US$ 0.2151
(137.94%)
447.55M
WOKWORK Medical Technology Group Ltd
US$ 0.1124
(12.29%)
132.15M
NCRANocera Inc
US$ 0.1643
(26.38%)
121.19M
CHAICore AI Holdings Inc
US$ 5.1795
(531.65%)
58.16M
CCTGCCSC Technology International Holdings Ltd
US$ 2.5297
(427.90%)
50.41M

EFX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock