行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 78.20 | 81.40 | 0.00 | 79.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 72.50 | 76.40 | 0.00 | 74.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 67.50 | 71.10 | 52.10 | 69.30 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 62.50 | 66.20 | 79.50 | 64.35 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 57.60 | 61.30 | 46.86 | 59.45 | 0.00 | 0.00 % | 0 | 16 | - |
200.00 | 52.60 | 56.20 | 44.30 | 54.40 | 0.00 | 0.00 % | 0 | 57 | - |
210.00 | 42.80 | 46.40 | 42.50 | 44.60 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 33.70 | 36.50 | 44.42 | 35.10 | 0.00 | 0.00 % | 0 | 109 | - |
230.00 | 23.80 | 27.00 | 56.00 | 25.40 | 0.00 | 0.00 % | 0 | 33 | - |
240.00 | 16.60 | 18.20 | 10.10 | 17.40 | 0.00 | 0.00 % | 0 | 147 | - |
250.00 | 8.90 | 10.30 | 10.90 | 9.60 | 2.13 | 24.29 % | 1 | 113 | 2024/11/23 |
260.00 | 4.80 | 5.50 | 5.20 | 5.15 | 0.50 | 10.64 % | 12 | 226 | 2024/11/23 |
270.00 | 2.25 | 2.55 | 2.69 | 2.40 | 0.55 | 25.70 % | 2 | 495 | 2024/11/23 |
280.00 | 1.00 | 1.30 | 1.03 | 1.15 | -0.12 | -10.43 % | 45 | 151 | 2024/11/23 |
290.00 | 0.20 | 0.85 | 0.45 | 0.525 | -0.42 | -48.28 % | 1 | 63 | 2024/11/23 |
300.00 | 0.10 | 1.20 | 0.76 | 0.65 | 0.00 | 0.00 % | 0 | 177 | - |
310.00 | 0.18 | 1.95 | 0.18 | 1.065 | 0.00 | 0.00 % | 0 | 164 | - |
320.00 | 0.40 | 1.65 | 0.40 | 1.025 | 0.00 | 0.00 % | 0 | 104 | - |
330.00 | 0.37 | 1.60 | 0.37 | 0.985 | 0.00 | 0.00 % | 0 | 18 | - |
340.00 | 0.30 | 1.60 | 0.30 | 0.95 | 0.00 | 0.00 % | 0 | 29 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 1.66 | 0.95 | 1.66 | 1.305 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.28 | 0.55 | 0.28 | 0.415 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 0.23 | 0.95 | 0.23 | 0.59 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 30 | - |
195.00 | 1.00 | 0.95 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 42 | - |
200.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 73 | - |
210.00 | 0.05 | 1.75 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 27 | - |
220.00 | 0.40 | 0.65 | 1.65 | 0.525 | 0.00 | 0.00 % | 0 | 413 | - |
230.00 | 1.00 | 1.25 | 1.15 | 1.125 | -0.25 | -17.86 % | 2 | 543 | 2024/11/23 |
240.00 | 2.25 | 2.85 | 2.50 | 2.55 | -0.85 | -25.37 % | 1 | 360 | 2024/11/23 |
250.00 | 4.40 | 6.30 | 5.80 | 5.35 | -0.90 | -13.43 % | 3 | 65 | 2024/11/23 |
260.00 | 10.10 | 11.50 | 11.30 | 10.80 | -7.00 | -38.25 % | 11 | 242 | 2024/11/23 |
270.00 | 16.50 | 19.80 | 21.80 | 18.15 | 0.00 | 0.00 % | 0 | 154 | - |
280.00 | 25.20 | 28.80 | 15.40 | 27.00 | 0.00 | 0.00 % | 0 | 29 | - |
290.00 | 34.60 | 38.40 | 39.65 | 36.50 | 0.00 | 0.00 % | 0 | 35 | - |
300.00 | 44.70 | 48.40 | 19.60 | 46.55 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 54.70 | 58.20 | 38.72 | 56.45 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 64.50 | 68.40 | 0.00 | 66.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 74.70 | 78.20 | 0.00 | 76.45 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 84.50 | 88.40 | 0.00 | 86.45 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約