ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Equifax Inc

Equifax Inc (EFX)

253.58
0.68
(0.27%)
終了 11月24日 6:00AM
253.58
0.04
(0.02%)
取引時間後: 9:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0078.2081.400.0079.800.000.00 %00-
180.0072.5076.400.0074.450.000.00 %00-
185.0067.5071.1052.1069.300.000.00 %06-
190.0062.5066.2079.5064.350.000.00 %06-
195.0057.6061.3046.8659.450.000.00 %016-
200.0052.6056.2044.3054.400.000.00 %057-
210.0042.8046.4042.5044.600.000.00 %05-
220.0033.7036.5044.4235.100.000.00 %0109-
230.0023.8027.0056.0025.400.000.00 %033-
240.0016.6018.2010.1017.400.000.00 %0147-
250.008.9010.3010.909.602.1324.29 %11132024/11/23
260.004.805.505.205.150.5010.64 %122262024/11/23
270.002.252.552.692.400.5525.70 %24952024/11/23
280.001.001.301.031.15-0.12-10.43 %451512024/11/23
290.000.200.850.450.525-0.42-48.28 %1632024/11/23
300.000.101.200.760.650.000.00 %0177-
310.000.181.950.181.0650.000.00 %0164-
320.000.401.650.401.0250.000.00 %0104-
330.000.371.600.370.9850.000.00 %018-
340.000.301.600.300.950.000.00 %029-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.001.660.951.661.3050.000.00 %010-
180.000.280.550.280.4150.000.00 %016-
185.000.230.950.230.590.000.00 %08-
190.000.201.750.200.9750.000.00 %030-
195.001.000.951.000.9750.000.00 %042-
200.000.200.750.200.4750.000.00 %073-
210.000.051.750.800.900.000.00 %027-
220.000.400.651.650.5250.000.00 %0413-
230.001.001.251.151.125-0.25-17.86 %25432024/11/23
240.002.252.852.502.55-0.85-25.37 %13602024/11/23
250.004.406.305.805.35-0.90-13.43 %3652024/11/23
260.0010.1011.5011.3010.80-7.00-38.25 %112422024/11/23
270.0016.5019.8021.8018.150.000.00 %0154-
280.0025.2028.8015.4027.000.000.00 %029-
290.0034.6038.4039.6536.500.000.00 %035-
300.0044.7048.4019.6046.550.000.00 %013-
310.0054.7058.2038.7256.450.000.00 %02-
320.0064.5068.400.0066.450.000.00 %00-
330.0074.7078.200.0076.450.000.00 %00-
340.0084.5088.400.0086.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

EFX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock