ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Equifax Inc

Equifax Inc (EFX)

245.39
5.52
(2.30%)
終了 2月26日 6:00AM
245.39
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0065.3068.800.0067.050.000.00 %00-
180.0063.9068.400.0066.150.000.00 %00-
185.0055.2058.700.0056.950.000.00 %00-
190.0050.3053.800.0052.050.000.00 %00-
195.0049.8053.100.0051.450.000.00 %00-
200.0040.4044.2041.0042.300.000.00 %01-
210.0035.1037.800.0036.450.000.00 %00-
220.0021.9024.6018.1923.250.000.00 %01-
230.0017.7019.9016.8018.800.000.00 %01-
240.0010.6012.309.6011.450.000.00 %01-
250.002.954.902.753.9250.000.00 %029-
260.002.354.302.503.3251.0572.41 %7212025/2/26
270.001.002.200.851.600.056.25 %1104272025/2/26
280.000.102.450.051.2750.000.00 %039-
290.000.450.750.450.600.000.00 %09-
300.000.100.750.100.4250.000.00 %010-
310.002.352.202.352.2750.000.00 %06-
320.001.242.151.241.6950.000.00 %02-
330.000.000.750.000.000.000.00 %00-
340.000.422.150.421.2850.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.002.150.000.000.000.00 %00-
180.000.002.150.000.000.000.00 %00-
185.000.000.750.000.000.000.00 %00-
190.000.000.600.000.000.000.00 %00-
195.000.050.750.000.400.000.00 %00-
200.000.050.700.560.3750.000.00 %01-
210.000.150.900.460.5250.000.00 %01-
220.000.901.451.201.1750.000.00 %039-
230.001.953.402.352.675-1.48-38.64 %100262025/2/26
240.005.007.007.806.000.000.00 %095-
250.0010.1013.1013.0011.600.000.00 %027-
260.0014.8017.3016.3016.050.000.00 %02-
270.0027.1030.7021.8528.900.000.00 %06-
280.0032.7036.0028.6034.350.000.00 %01-
290.0042.6045.9028.1044.250.000.00 %00-
300.0052.6055.300.0053.950.000.00 %00-
310.0062.5067.100.0064.800.000.00 %00-
320.0072.5077.100.0074.800.000.00 %00-
330.0086.6090.500.0088.550.000.00 %00-
340.0092.5097.100.0094.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

EFX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock