ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Equifax Inc

Equifax Inc (EFX)

245.39
5.52
(2.30%)
終了 2月26日 6:00AM
245.39
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0068.8073.500.0071.150.000.00 %00-
180.0063.9068.400.0066.150.000.00 %00-
185.0059.7063.000.0061.350.000.00 %00-
190.0054.8058.100.0056.450.000.00 %00-
195.0045.4048.800.0047.100.000.00 %00-
200.0040.4044.2041.0042.300.000.00 %01-
210.0030.7034.000.0032.350.000.00 %00-
220.0025.9028.2018.1927.050.000.00 %01-
230.0013.5016.0016.8014.750.000.00 %01-
240.006.409.209.607.800.000.00 %01-
250.005.307.706.006.503.25118.18 %15292025/2/26
260.001.051.801.451.4250.000.00 %021-
270.000.450.750.800.600.000.00 %0427-
280.000.102.450.051.2750.000.00 %039-
290.000.450.850.750.650.3066.67 %692025/2/26
300.000.102.250.101.1750.000.00 %010-
310.002.352.202.352.2750.000.00 %06-
320.001.242.151.241.6950.000.00 %02-
330.000.000.750.000.000.000.00 %00-
340.000.420.750.420.5850.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.000.750.000.000.000.00 %00-
180.000.000.750.000.000.000.00 %00-
185.000.002.200.000.000.000.00 %00-
190.000.000.600.000.000.000.00 %00-
195.000.050.750.000.400.000.00 %00-
200.000.050.700.560.3750.000.00 %01-
210.000.102.550.461.3250.000.00 %01-
220.000.901.451.201.1750.000.00 %039-
230.001.953.402.352.675-1.48-38.64 %100262025/2/26
240.004.106.904.905.50-2.90-37.18 %113952025/2/26
250.008.5011.209.109.85-3.90-30.00 %16272025/2/26
260.0014.8017.3016.3016.050.000.00 %02-
270.0027.1030.7021.8528.900.000.00 %06-
280.0032.7036.0028.6034.350.000.00 %01-
290.0046.7050.5028.1048.600.000.00 %00-
300.0052.6055.300.0053.950.000.00 %00-
310.0062.5067.100.0064.800.000.00 %00-
320.0076.7080.500.0078.600.000.00 %00-
330.0082.5086.400.0084.450.000.00 %00-
340.0096.70100.500.0098.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

EFX Discussion

投稿を表示