ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Equifax Inc

Equifax Inc (EFX)

245.39
5.52
(2.30%)
終了 2月26日 6:00AM
245.39
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0065.3068.800.0067.050.000.00 %00-
180.0063.9068.400.0066.150.000.00 %00-
185.0055.2058.700.0056.950.000.00 %00-
190.0054.8058.100.0056.450.000.00 %00-
195.0045.4048.800.0047.100.000.00 %00-
200.0044.9048.2041.0046.550.000.00 %01-
210.0035.1037.800.0036.450.000.00 %00-
220.0025.9028.2018.1927.050.000.00 %01-
230.0017.7019.9016.8018.800.000.00 %01-
240.0010.6012.309.6011.450.000.00 %01-
250.005.307.706.006.503.25118.18 %15292025/2/26
260.002.354.302.503.3251.0572.41 %7212025/2/26
270.001.002.200.851.600.056.25 %1104272025/2/26
280.000.050.750.050.400.000.00 %039-
290.000.450.850.750.650.3066.67 %692025/2/26
300.000.100.750.100.4250.000.00 %010-
310.002.352.202.352.2750.000.00 %06-
320.001.242.151.241.6950.000.00 %02-
330.000.000.750.000.000.000.00 %00-
340.000.420.750.420.5850.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.000.750.000.000.000.00 %00-
180.000.002.150.000.000.000.00 %00-
185.000.002.200.000.000.000.00 %00-
190.000.000.600.000.000.000.00 %00-
195.000.052.250.001.150.000.00 %00-
200.000.050.700.560.3750.000.00 %01-
210.000.102.550.461.3250.000.00 %01-
220.000.501.950.931.225-0.27-22.50 %10392025/2/26
230.002.053.203.832.6250.000.00 %026-
240.005.007.007.806.000.000.00 %095-
250.0010.1013.1013.0011.600.000.00 %027-
260.0017.6021.5016.3019.550.000.00 %02-
270.0027.1030.7021.8528.900.000.00 %06-
280.0036.6040.5028.6038.550.000.00 %01-
290.0046.7050.5028.1048.600.000.00 %00-
300.0055.9060.500.0058.200.000.00 %00-
310.0065.9070.500.0068.200.000.00 %00-
320.0072.5077.100.0074.800.000.00 %00-
330.0082.5086.400.0084.450.000.00 %00-
340.0092.5097.100.0094.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

EFX Discussion

投稿を表示