ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Duke Energy Corp New

Duke Energy Corp New (DUK)

118.31
-0.19
( -0.16% )
更新日時: 00:57:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0047.2050.500.0048.850.000.00 %00-
75.0042.7045.300.0044.000.000.00 %00-
80.0037.1040.500.0038.800.000.00 %00-
85.0032.5035.200.0033.850.000.00 %00-
90.0027.1030.500.0028.800.000.00 %00-
95.0022.5025.200.0023.850.000.00 %00-
100.0017.6020.2018.3918.900.000.00 %028-
105.0012.6014.9010.9013.750.000.00 %060-
110.008.109.408.658.750.000.00 %0264-
115.004.104.304.604.201.1031.43 %1032,17100:26:19
120.001.101.251.311.1750.010.77 %2368,22500:29:04
125.000.150.300.200.2250.0753.85 %4146500:15:01
130.000.050.100.070.0750.0240.00 %111800:41:24
135.000.001.350.000.000.000.00 %00-
140.000.001.350.000.000.000.00 %00-
145.000.001.350.000.000.000.00 %00-
150.000.041.350.040.6950.000.00 %01-
155.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.001.350.000.000.000.00 %00-
75.000.001.350.000.000.000.00 %00-
80.000.001.350.000.000.000.00 %00-
85.000.001.350.000.000.000.00 %00-
90.000.051.350.050.700.000.00 %07-
95.000.051.450.050.750.000.00 %031-
100.000.061.100.060.580.000.00 %0238-
105.000.050.200.080.1250.000.00 %0391-
110.000.150.200.170.175-0.08-32.00 %51,89200:38:58
115.000.600.750.650.675-0.25-27.78 %5481700:32:06
120.002.602.752.702.675-0.45-14.29 %33423:58:35
125.006.607.106.706.850.000.00 %2000:25:28
130.0010.2012.700.0011.450.000.00 %00-
135.0014.9017.700.0016.300.000.00 %00-
140.0019.9022.700.0021.300.000.00 %00-
145.0024.5028.300.0026.400.000.00 %00-
150.0029.6032.900.0031.250.000.00 %00-
155.0035.1038.300.0036.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

DUK Discussion

投稿を表示

最近閲覧した銘柄