Duke Energy Corp New【DUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9	-1.51394422311	125.5	126.97	123.01	3313088	124.88056968	CS
4	-0.08	-0.0646830530401	123.68	126.97	119.76	3160109	123.6263175	CS
12	-4.73	-3.68581002104	128.33	134.13	119.76	3234804	126.46899468	CS
26	6.26	5.33492415204	117.34	134.49	115	3825934	125.1792304	CS
52	8.7	7.57180156658	114.9	134.49	113.895	3443827	123.60257336	CS
156	31.58	34.3186263856	92.02	134.49	83.06	3324632	111.13183711	CS
260	21.53	21.093367297	102.07	134.49	83.06	3156204	107.55583166	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	123.86	0.13	0.11	123	125.25	122.83	8849560
1781736000	123.73	-2.33	-1.85	125.2	125.81	123.01	3267895
1781649600	126.06	0.78	0.62	125.02	126.97	125	3555504
1781563200	125.28	0.31	0.25	124.8	126.0175	123.058	4020208
1781304000	124.97	0.78	0.63	124.69	125.49	124.23	2451286
1781217600	124.19	-0.85	-0.68	125.5	126.25	124.08	3270547
1781131200	125.04	1.22	0.99	124.95	125.605	123.45	2883614
1781044800	123.82	1.77	1.45	122.39	124.9	121.61	3008597
1780958400	122.05	-2.17	-1.75	123.87	124.5599	121.9	3059130
1780699200	124.22	2.4	1.97	122.5	125.3	122.265	3362972
1780612800	121.82	0.78	0.64	122.6	122.72	120.1	3483156
1780526400	121.04	-0.05	-0.04	121.34	123.47	121	3489446
1780440000	121.09	1.2	1.00	119.95	121.24	119.76	3445388
1780353600	119.89	-2.84	-2.31	121.42	122.25	119.792	3233004
1780094400	122.73	-1.03	-0.83	123.96	124.4221	122.29	3815458
1780008000	123.76	-1.59	-1.27	125.25	125.95	123.65	3040153
1779921600	125.35	0.38	0.30	124.52	125.65	124.12	3128566
1779835200	124.97	-0.7	-0.56	125.7	125.81	124.95	2878048
1779489600	125.67	1.01	0.81	124.445	125.885	124.2201	2447228
1779403200	124.66	0.85	0.69	123.68	124.81	123.25	2201872
1779316800	123.81	-0.75	-0.60	124.95	125.2	123.67	3980846
1779230400	124.56	1.72	1.40	122.9	124.66	122.51	4369930
1779144000	122.84	1.89	1.56	121.71	122.95	121.2	2861883
1778884800	120.95	-3.36	-2.70	122.95	123.26	120.9	3832819
1778798400	124.31	0.41	0.33	123.9	124.4	123.41	2483082
1778712000	123.9	-1.17	-0.94	123.99	124.53	122.84	3404166
1778625600	125.07	0.17	0.14	124.98	125.83	123.85	3332480
1778539200	124.9	0.73	0.59	124.53	125.36	124.38	2257627
1778280000	124.17	-0.7	-0.56	125.04	125.69	123.425	2587376
1778193600	124.87	-0.67	-0.53	125.01	125.2	124.05	3296283
1778107200	125.54	-2.04	-1.60	127.04	127.49	124.995	5947335
1778020800	127.58	0.13	0.10	128.9	129.29	127.56	3995040
1777934400	127.45	-1.15	-0.89	127.76	129	126.75	3312171
1777675200	128.6	-0.95	-0.73	129.44	130.69999	128.59	2580191
1777588800	129.55	3.04	2.40	127.03	129.84	126.11	3800896
1777502400	126.51	-1.29	-1.01	127.31	127.94	126.35	2321980
1777416000	127.8	0.71	0.56	128.01	128.6	127.095	2164185
1777329600	127.09	-0.18	-0.14	127.52	128.34	126.86	2323577
1777070400	127.27	-0.77	-0.60	127.79	128.245	126.77	2400136
1776984000	128.04	2.79	2.23	126.4	128.315	126	2623317
1776897600	125.25	-0.42	-0.33	126.75	127.26	124.9	3054238
1776811200	125.67	-2.19	-1.71	128.47	128.5053	125.64	2842449
1776724800	127.86	-0.17	-0.13	128.13	129.18	127.575	2698609
1776465600	128.03	-0.6	-0.47	127.51	128.19999	125.93	3446744
1776379200	128.63	0.65	0.51	127.73	129.0071	127.12	2733529
1776292800	127.98	-1.8	-1.39	129.29	129.29	127.93	3295901
1776206400	129.78	-0.62	-0.48	129.85	130.1	128.38	2589665
1776120000	130.4	-1.39	-1.05	131.83	132.12	129.75	3580260
1775860800	131.79	-1.21	-0.91	132.41	133.52	131.79	2759899
1775774400	133	1.4	1.06	131.22999	134.13	131.22999	3119497
1775688000	131.6	-0.22	-0.17	130.32	131.66	129.46	3684173
1775601600	131.82	0.41	0.31	131.5	132.88	131.15	2557586
1775515200	131.41	-0.81	-0.61	131.63	132.69999	131	2820740
1775169600	132.22	1.32	1.01	131.9	133.03	130.9	2848842
1775083200	130.9	-0.04	-0.03	130.43	131.87	129.86	4325662
1774996800	130.94	-0.77	-0.58	132.66	132.69	129.75	5302862
1774910400	131.71	1.72	1.32	131.44999	132.71	131.065	3993131
1774651200	129.99	0.61	0.47	129.55	131.21	129.02	4863792
1774564800	129.38	1.22	0.95	128.33	129.875	127.895	3183665
1774478400	128.16	0.78	0.61	128.19999	129	127.18	3369995
1774392000	127.38	0.04	0.03	126.98	129.089	126.85	4424332
1774305600	127.34	0.53	0.42	128.83	128.83	126.95	4278833