Preferred Bank【PFBC】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

83.16

買値

32.86

売値

103.12

出来高

103,532

81.42 日の範囲 83.37

70.22 52 週間の範囲 99.78

前日終値

81.04

始値

81.57

時刻

83.16

最終取引時間

平均取引量 (3 か月)

82,071

財務取引量

US$ 8,541,803

VWAP

82.504

Preferred Bank Announces Fire Relief Donations

LOS ANGELES, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), (the “Bank”) one of the larger...

Preferred Bank Reports Fourth Quarter and Annual Results

LOS ANGELES, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), one of the larger independent...

Preferred Bank Announces 2024 Fourth Quarter Earnings Release and Conference Call

LOS ANGELES, Jan. 10, 2025 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), one of the larger independent...

Preferred Bank Announces Dividend Increase

LOS ANGELES, Dec. 26, 2024 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), one of the largest independent...

Preferred Bank Announces Additional Q4 Expense

LOS ANGELES, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), (“the Bank”), an independent...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Preferred Bank Reports Third Quarter Results

LOS ANGELES, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), one of the larger independent...

Preferred Bank Announces 2024 Third Quarter Earnings Release and Conference Call

LOS ANGELES, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), one of the larger independent...

Preferred Bank Announces Quarterly Cash Dividend

LOS ANGELES, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), one of the largest independent...

Preferred Bank Announces Approval to Continue Share Repurchase Plan

LOS ANGELES, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), (“the Bank”), an independent...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.58	-0.69262001433	83.74	84.345	80.67	83748	81.57121809	CS
4	-8.31	-9.0849458839	91.47	91.98	80.67	74559	85.74782076	CS
12	-1.46	-1.72536043489	84.62	93.66	80.3	82071	87.09287748	CS
26	2.92	3.63908275174	80.24	99.78	77.275	76043	87.2622744	CS
52	10.96	15.1800554017	72.2	99.78	70.22	77885	82.25641093	CS
156	7.25	9.55078382295	75.91	99.78	42.42	80598	70.78440073	CS
260	49.05	143.799472296	34.11	99.78	20.04	77663	64.14842152	CS

PFBC - Frequently Asked Questions (FAQ)

What is the current Preferred Bank share price?

The current share price of Preferred Bank is US$ 83.16

What is the 1 year trading range for Preferred Bank share price?

Preferred Bank has traded in the range of US$ 70.22 to US$ 99.78 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M