Preferred Bank【PFBC】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

88.75

買値

82.06

売値

98.00

出来高

78,708

87.11 日の範囲 88.8925

69.69 52 週間の範囲 99.78

前日終値

87.78

始値

87.11

時刻

178

88.753106

(average)

最終取引時間

平均取引量 (3 か月)

80,318

財務取引量

US$ 6,955,198

VWAP

88.3671

Preferred Bank Announces Fire Relief Donations

LOS ANGELES, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), (the “Bank”) one of the larger...

Preferred Bank Reports Fourth Quarter and Annual Results

LOS ANGELES, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), one of the larger independent...

Preferred Bank Announces 2024 Fourth Quarter Earnings Release and Conference Call

LOS ANGELES, Jan. 10, 2025 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), one of the larger independent...

Preferred Bank Announces Dividend Increase

LOS ANGELES, Dec. 26, 2024 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), one of the largest independent...

Preferred Bank Announces Additional Q4 Expense

LOS ANGELES, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), (“the Bank”), an independent...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Preferred Bank Reports Third Quarter Results

LOS ANGELES, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), one of the larger independent...

Preferred Bank Announces 2024 Third Quarter Earnings Release and Conference Call

LOS ANGELES, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), one of the larger independent...

Preferred Bank Announces Quarterly Cash Dividend

LOS ANGELES, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), one of the largest independent...

Preferred Bank Announces Approval to Continue Share Repurchase Plan

LOS ANGELES, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), (“the Bank”), an independent...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.18	-1.31213165796	89.93	89.95	85.985	66843	87.70927278	CS
4	-2.32	-2.54749094103	91.07	93.59	85.985	75300	90.16927655	CS
12	-6.24	-6.56911253816	94.99	95.04	80.3	80318	88.41618432	CS
26	8.5	10.5919003115	80.25	99.78	76.17	73392	86.87074413	CS
52	18.16	25.7260235161	70.59	99.78	69.69	78971	81.50440179	CS
156	11.42	14.7678779258	77.33	99.78	42.42	80636	70.71469471	CS
260	38.02	74.9457914449	50.73	99.78	20.04	77858	63.72985458	CS

PFBC - Frequently Asked Questions (FAQ)

What is the current Preferred Bank share price?

The current share price of Preferred Bank is US$ 88.75

What is the 1 year trading range for Preferred Bank share price?

Preferred Bank has traded in the range of US$ 69.69 to US$ 99.78 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M