ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Duke Energy Corp New

Duke Energy Corp New (DUK)

108.28
1.20
(1.12%)
終了 12月23日 6:00AM
108.2401
-0.0399
(-0.04%)
取引時間後: 9:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0026.3031.0028.5028.650.000.00 %04-
82.5023.7028.3028.7026.000.000.00 %00-
85.0021.7026.0027.3023.850.000.00 %031-
87.5019.0023.0025.0321.000.000.00 %039-
90.0016.5021.0018.7518.750.653.59 %2492024/12/21
92.5014.0018.7018.9216.350.000.00 %071-
95.0011.5015.8013.6013.65-0.15-1.09 %23432024/12/21
97.509.0013.2011.0011.100.302.80 %27172024/12/21
100.008.6010.809.109.700.303.41 %113,3122024/12/21
105.004.405.704.905.050.8019.51 %313,5082024/12/21
110.001.352.001.551.6750.106.90 %1504,4792024/12/21
115.000.400.450.450.425-0.08-15.09 %1,00613,0482024/12/21
120.000.100.200.150.15-0.05-25.00 %592,4052024/12/21
125.000.100.150.150.1250.0550.00 %83,2082024/12/21
130.000.050.300.050.1750.000.00 %0932-
135.000.050.600.050.3250.000.00 %0137-
140.000.104.800.102.450.000.00 %033-
145.000.204.800.202.500.000.00 %04-
150.000.194.800.192.4950.000.00 %072-
155.000.651.350.651.000.000.00 %024-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.230.250.230.240.000.00 %02,257-
82.500.094.800.092.4450.000.00 %0369-
85.000.264.800.262.530.000.00 %01,005-
87.500.100.300.100.200.000.00 %01,920-
90.000.050.350.090.200.000.00 %01,826-
92.500.050.150.100.100.000.00 %0872-
95.000.050.250.170.15-0.03-15.00 %11,1172024/12/21
97.500.100.750.270.4250.028.00 %11,6712024/12/21
100.000.250.450.300.35-0.12-28.57 %5792,8342024/12/21
105.000.752.000.901.375-0.53-37.06 %7324,1432024/12/21
110.002.504.502.703.50-1.20-30.77 %481,7082024/12/21
115.005.109.008.007.050.608.11 %51,9182024/12/20
120.009.5014.0010.5211.750.000.00 %0136-
125.0015.1019.0012.9017.050.000.00 %00-
130.0020.2024.0016.1022.100.000.00 %00-
135.0024.3029.0015.5626.650.000.00 %00-
140.0029.2034.0044.3031.600.000.00 %00-
145.0034.2038.9036.2036.550.000.00 %00-
150.0039.2044.0041.2241.600.000.00 %00-
155.0044.3049.000.0046.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

DUK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock