ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Duke Energy Corp New

Duke Energy Corp New (DUK)

125.88
0.91
( 0.73% )
更新日時: 01:58:25

Duke Energy Corp New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0048.9051.500.0050.200.000.00 %00-
80.0043.9046.6044.5045.250.000.00 %042-
85.0038.9041.6038.9040.250.000.00 %00-
90.0033.9036.6033.5035.250.000.00 %00-
95.0028.9031.3028.4030.100.000.00 %065-
100.0023.9026.1021.3525.000.000.00 %055-
105.0019.7021.1019.6020.400.000.00 %01-
110.0014.7016.3010.8515.500.000.00 %03-
115.009.9011.409.8910.650.000.00 %0321-
120.005.106.405.475.75-0.03-0.55 %956023:54:08
125.001.301.801.501.550.5557.89 %866,49901:51:27
130.000.100.400.070.25-0.03-30.00 %585,21401:36:26
135.000.000.050.050.040.0125.00 %24,92823:41:42
140.000.000.050.060.010.05500.00 %11,91823:51:38
145.000.000.050.010.010.000.00 %0202-
150.000.000.050.010.010.000.00 %0205-
155.000.000.050.120.120.000.00 %0177-
160.000.002.150.050.050.000.00 %0106-
165.000.000.100.150.150.000.00 %043-
170.000.000.050.050.050.000.00 %095-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.500.200.200.000.00 %0153-
80.000.002.150.200.200.000.00 %018-
85.000.000.950.080.080.000.00 %091-
90.000.000.050.150.150.000.00 %017-
95.000.000.750.050.050.000.00 %0118-
100.000.001.750.210.210.000.00 %0298-
105.000.000.300.040.04-0.06-60.00 %226400:31:29
110.000.050.100.100.0750.000.00 %1773600:06:50
115.000.050.050.050.05-0.10-66.67 %722,49600:57:53
120.000.050.150.090.10-0.15-62.50 %92,30901:09:19
125.000.350.700.600.525-0.70-53.85 %271,58201:56:50
130.003.805.204.814.500.265.71 %298801:04:26
135.008.7011.0010.509.850.000.00 %00-
140.0013.9016.008.6514.950.000.00 %00-
145.0018.9021.1015.5020.000.000.00 %00-
150.0023.1026.100.0024.600.000.00 %00-
155.0028.3031.100.0029.700.000.00 %00-
160.0033.4036.000.0034.700.000.00 %00-
165.0038.3041.100.0039.700.000.00 %00-
170.0043.9046.100.0045.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.73
(16,630.00%)
286.76k
CASTFreeCast Inc
US$ 3.885
(150.65%)
135.27M
CUPRCuprina Holdings Cayman Ltd
US$ 9.2702
(133.51%)
41.69M
PAVSParanovus Entertainment Technology Ltd
US$ 0.3946
(89.71%)
566.25M
VSMEVS Media Holdings Ltd
US$ 3.14
(85.80%)
59.28M
ELTXElicio Therapeutics Inc
US$ 4.1502
(-72.05%)
6.54M
CNTXContext Therapeutics Inc
US$ 0.69
(-50.36%)
13.02M
MEHAFunctional Brands Inc
US$ 0.021
(-49.28%)
42.08M
NMRANeumora Therapeutics Inc
US$ 0.9303
(-47.74%)
12.79M
CMTLComtech Telecommunications Corporation
US$ 2.76
(-42.86%)
3.26M
PAVSParanovus Entertainment Technology Ltd
US$ 0.3946
(89.71%)
566.25M
ADTXAditxt Inc
US$ 0.0125
(-1.57%)
393.78M
GDCGD Culture Group Ltd
US$ 0.1037
(4.75%)
176.92M
WOKWORK Medical Technology Group Ltd
US$ 0.0836
(11.02%)
175.18M
SPCXSpace Exploration Technologies Corporation
US$ 178.81
(11.10%)
142.31M

DUK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock