ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Duke Energy Corp New

Duke Energy Corp New (DUK)

127.04
-1.18
( -0.92% )
更新日時: 03:24:23

Duke Energy Corp New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0050.5054.3051.0252.400.000.00 %01-
80.0045.3049.300.0047.300.000.00 %00-
85.0040.4044.3041.2042.350.000.00 %05-
90.0035.4039.3026.7737.350.000.00 %01-
95.0031.6034.400.0033.000.000.00 %00-
100.0026.8029.3027.9028.050.270.98 %1122:54:22
105.0021.6023.5022.5022.550.000.00 %027-
110.0016.6018.5018.0917.550.000.00 %015-
115.0011.7014.2014.2912.950.000.00 %050-
120.006.909.407.608.150.000.00 %0307-
125.002.603.803.533.20-1.07-23.26 %211,73302:08:59
130.000.450.700.750.575-0.35-31.82 %378,57001:47:39
135.000.050.250.140.15-0.03-17.65 %12,47001:07:16
140.000.000.100.050.050.000.00 %0802-
145.000.000.500.100.100.000.00 %02,463-
150.000.000.050.200.200.000.00 %0197-
155.000.002.150.050.050.000.00 %018-
160.000.002.150.400.400.000.00 %010-
165.000.002.150.000.000.000.00 %00-
170.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.002.150.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
85.000.002.150.010.010.000.00 %01-
90.000.000.050.050.050.000.00 %06-
95.000.000.100.040.040.000.00 %0137-
100.000.000.500.020.05-0.03-60.00 %17222:49:06
105.000.000.050.030.030.000.00 %0153-
110.000.000.500.350.350.28400.00 %628322:30:31
115.000.050.150.100.100.0342.86 %141,13502:21:01
120.000.100.600.190.350.0426.67 %54,23002:34:59
125.000.651.000.820.8250.2749.09 %721,83303:16:00
130.002.403.602.313.00-0.29-11.15 %170600:25:40
135.005.708.608.207.150.000.00 %01-
140.0010.8013.5013.0512.150.000.00 %00-
145.0015.8019.8019.2517.800.000.00 %00-
150.0020.8024.8024.3022.800.000.00 %00-
155.0025.8029.800.0027.800.000.00 %00-
160.0030.8034.800.0032.800.000.00 %00-
165.0035.8039.800.0037.800.000.00 %00-
170.0040.8044.8046.1742.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 11.45
(120.62%)
32.13M
TVRDTvardi Therapeutics Inc
US$ 4.7001
(51.62%)
28.91M
IOTRiOThree Ltd
US$ 3.5299
(40.08%)
23.6M
EDBLEdible Garden AG Inc
US$ 0.1166
(32.95%)
450.13M
BIYABaiya International Group Inc
US$ 0.533
(29.06%)
71.82M
SDOTSadot Group Inc
US$ 21.00
(-47.50%)
2.86M
CPOPPop Culture Group Company Ltd
US$ 0.064
(-37.19%)
64.82M
CMMBChemomab Therapeutics Ltd
US$ 1.845
(-33.39%)
1.92M
ONFOOnfolio Holdings Inc
US$ 0.2699
(-31.50%)
130.24M
CCHHCCH Holdings Ltd
US$ 0.2506
(-28.36%)
29.38M
EDBLEdible Garden AG Inc
US$ 0.1166
(32.95%)
450.13M
ONFOOnfolio Holdings Inc
US$ 0.2699
(-31.50%)
130.24M
AALAmerican Airlines Group Inc
US$ 16.5999
(-3.49%)
129.83M
NVDANVIDIA Corporation
US$ 202.5201
(2.84%)
89.5M
RIVNRivian Automotive Inc
US$ 16.615
(0.76%)
80.34M

DUK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock