ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Duke Energy Corp New

Duke Energy Corp New (DUK)

115.10
0.24
( 0.21% )
更新日時: 01:33:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0048.4052.300.0050.350.000.00 %00-
70.0043.7047.400.0045.550.000.00 %00-
75.0038.5042.500.0040.500.000.00 %00-
80.0033.6037.500.0035.550.000.00 %00-
85.0028.5032.500.0030.500.000.00 %00-
90.0023.8027.500.0025.650.000.00 %00-
95.0019.8022.200.0021.000.000.00 %00-
100.0014.9017.3013.5016.100.000.00 %02-
105.0010.5011.1010.0110.800.000.00 %019-
110.005.806.105.935.950.295.14 %433701:13:29
115.002.202.302.202.250.000.00 %163,66101:19:24
120.000.450.500.490.4750.0922.50 %471,79101:21:19
125.000.050.050.050.050.000.00 %0375-
130.000.750.050.050.40-0.70-93.33 %28300:39:40
135.000.100.500.100.300.000.00 %010-
140.000.000.500.000.000.000.00 %00-
145.000.000.500.000.000.000.00 %00-
150.000.000.500.000.000.000.00 %00-
155.000.000.500.000.000.000.00 %00-
160.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.250.000.000.000.00 %00-
70.000.000.250.000.000.000.00 %00-
75.000.000.300.000.000.000.00 %00-
80.000.000.300.000.000.000.00 %00-
85.000.000.300.000.000.000.00 %00-
90.000.070.100.070.0850.000.00 %01-
95.000.190.100.190.1450.000.00 %02-
100.000.050.100.200.0750.15300.00 %2520923:30:49
105.000.100.150.150.1250.000.00 %0282-
110.000.400.500.450.45-0.05-10.00 %8082401:17:11
115.001.601.801.751.70-0.20-10.26 %10342201:31:03
120.004.905.206.315.050.000.00 %031-
125.009.7010.107.409.900.000.00 %00-
130.0013.4015.1011.4014.250.000.00 %00-
135.0018.2020.600.0019.400.000.00 %00-
140.0022.9025.900.0024.400.000.00 %00-
145.0027.8031.100.0029.450.000.00 %00-
150.0033.2036.200.0034.700.000.00 %00-
155.0038.2041.000.0039.600.000.00 %00-
160.0042.8045.300.0044.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QMCOQuantum Corporation
US$ 8.26
(105.47%)
7.41M
SKKSKK Holdings Limited
US$ 1.95
(77.27%)
91.49M
QMMMQMMM Holdings Limited
US$ 0.9357
(60.44%)
7.18M
PDYNPalladyne AI Corporation
US$ 3.0358
(51.79%)
31.7M
REPLReplimune Group Inc
US$ 16.10
(45.70%)
3.45M
AMIXAutonomix Medical Inc
US$ 6.11
(-54.81%)
616.54k
APTOAptose Biosciences Inc
US$ 0.1408
(-42.30%)
7.21M
CETXCemtrex Inc
US$ 0.118599
(-39.71%)
14.29M
KSCPKnightscope Inc
US$ 13.425
(-26.60%)
528.65k
XTKGX3 Holdings Company Ltd
US$ 1.62
(-25.00%)
183.41k
ELABElevai Labs Inc
US$ 0.0202
(0.00%)
244.97M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6965
(18.11%)
136.8M
NVDANVIDIA Corporation
US$ 142.40
(-2.91%)
97.75M
SMCISuper Micro Computer Inc
US$ 33.1834
(11.73%)
85.45M
SKKSKK Holdings Limited
US$ 1.9596
(78.15%)
79.1M

DUK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock