ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dow Inc

Dow Inc (DOW)

39.72
1.05
(2.72%)
終値: 2月19日 6:00AM
39.72
0.00
( 0.00% )
取引時間後: 6:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.505.156.200.005.6750.000.00 %00-
35.004.654.804.104.7250.000.00 %01,066-
35.503.555.602.264.5750.000.00 %01-
36.003.654.303.853.9751.1542.59 %567305:05:33
36.503.153.353.443.250.9135.97 %51703:39:12
37.002.682.943.072.811.4286.06 %1,0001,24704:07:05
37.502.162.672.332.4150.8355.33 %6861002:34:11
38.001.671.831.861.750.9195.79 %3033905:16:23
38.501.271.581.501.4250.89145.90 %9350104:17:38
39.000.870.930.990.900.61160.53 %32360705:12:13
39.500.520.760.580.640.38190.00 %9142,09005:44:18
40.000.230.320.260.2750.16160.00 %1,8203,63505:55:30
40.500.130.200.130.1650.07116.67 %99285105:57:32
41.000.050.120.080.0850.04100.00 %13041305:44:26
41.500.020.040.040.030.0133.33 %3126205:58:59
42.000.010.040.020.025-0.01-33.33 %13035604:25:40
42.500.010.020.010.015-0.01-50.00 %623,13605:29:41
43.000.100.100.020.10-0.08-80.00 %3237905:42:11
43.500.030.110.020.07-0.01-33.33 %443103:42:53
44.000.020.060.020.040.000.00 %0120-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.000.820.000.000.000.00 %00-
35.000.010.100.010.055-0.02-66.67 %2055,01404:42:28
35.500.010.060.010.0350.000.00 %0112-
36.000.020.040.020.030.000.00 %0780-
36.500.010.160.030.085-0.01-25.00 %4917904:06:29
37.000.010.020.010.015-0.07-87.50 %4045505:43:47
37.500.020.030.030.025-0.11-78.57 %871,65805:58:13
38.000.040.060.050.05-0.19-79.17 %18364605:59:09
38.500.070.100.100.085-0.28-73.68 %18138805:30:39
39.000.120.180.180.15-0.53-74.65 %39471805:59:09
39.500.230.490.290.36-0.57-66.28 %8716605:43:39
40.000.480.590.550.535-0.80-59.26 %2,6622,85705:49:33
40.500.520.950.920.735-1.33-59.11 %1632602:29:20
41.001.271.381.271.325-0.88-40.93 %2321005:46:57
41.501.681.882.881.780.000.00 %0124-
42.002.182.372.112.275-1.26-37.39 %15004:49:36
42.502.582.902.532.74-1.05-29.33 %31,01203:59:26
43.002.983.355.803.1650.000.00 %00-
43.502.543.852.473.1950.000.00 %00-
44.003.006.204.904.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CNTMConnectM Technology Solutions Inc
US$ 1.20
(33.33%)
1.04M
ADTXAditxt Inc
US$ 0.1228
(11.03%)
16.64M
JAGXJaguar Health Inc
US$ 1.10
(10.06%)
16.14k
SVRESaverOne 2014 Ltd
US$ 0.47
(9.30%)
18.46k
BSLKBolt Projects Holdings Inc
US$ 0.579
(8.39%)
15.26k
FORAForian Inc
US$ 3.11
(-7.82%)
112
TWGTop Wealth Group Holding Ltd
US$ 0.256
(-7.61%)
88.93k
GCLGCL Global Holdings Ltd
US$ 6.9501
(-7.23%)
48.61k
OMGAOmega Therapeutics Inc
US$ 0.2003
(-6.56%)
463.94k
FBGLFBS Global Ltd
US$ 1.14
(-5.79%)
150
ADTXAditxt Inc
US$ 0.1229
(11.12%)
16.8M
DGLYDigital Ally Inc
US$ 0.107
(2.69%)
1.37M
CNTMConnectM Technology Solutions Inc
US$ 1.20
(33.33%)
1.05M
SMCISuper Micro Computer Inc
US$ 56.33
(0.90%)
940.59k
AAPLApple Inc
US$ 244.40
(-0.02%)
931.13k

DOW Discussion

投稿を表示

最近閲覧した銘柄