ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dow Inc

Dow Inc (DOW)

34.79
-0.61
(-1.72%)
終了 6月5日 5:00AM
34.81
0.02
(0.06%)
取引時間後: 8:59AM

Dow Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.004.355.705.305.025-0.32-5.69 %252026/6/04
30.503.855.105.104.4750.000.00 %04-
31.003.004.804.353.900.000.00 %04-
31.502.624.153.453.385-0.82-19.20 %122026/6/05
32.002.433.153.062.790.000.00 %09-
32.501.853.202.542.525-0.82-24.40 %1232026/6/05
33.001.552.132.551.840.000.00 %032-
33.501.191.681.611.435-0.55-25.46 %21992026/6/05
34.000.701.401.191.05-0.30-20.13 %42912026/6/04
34.500.530.790.500.66-0.68-57.63 %103092026/6/05
35.000.240.700.420.47-0.51-54.84 %551,4042026/6/05
35.500.120.300.200.21-0.39-66.10 %348372026/6/05
36.000.040.210.400.1250.000.00 %771,1742026/6/05
36.500.010.190.080.10-0.16-66.67 %436932026/6/05
37.000.010.200.010.105-0.14-93.33 %266622026/6/05
37.500.000.010.090.090.000.00 %02,602-
38.000.010.230.020.12-0.03-60.00 %396702026/6/04
38.500.010.200.020.105-0.06-75.00 %122962026/6/05
39.000.000.080.020.020.000.00 %0428-
39.500.000.010.010.01-0.03-75.00 %3582026/6/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.520.150.150.000.00 %014-
30.500.000.100.100.100.000.00 %010-
31.000.010.220.010.115-0.02-66.67 %101292026/6/05
31.500.000.090.020.020.000.00 %018-
32.000.010.220.020.1150.000.00 %0295-
32.500.010.100.020.055-0.01-33.33 %2512026/6/05
33.000.020.040.030.03-0.03-50.00 %431,8882026/6/05
33.500.010.250.100.130.000.00 %0502-
34.000.040.350.100.195-0.07-41.18 %66362026/6/05
34.500.140.400.250.27-0.13-34.21 %119562026/6/05
35.000.340.770.490.5550.024.26 %1451,2242026/6/05
35.500.501.130.800.8150.2340.35 %81782026/6/05
36.001.071.541.511.3050.6269.66 %2210,3642026/6/05
36.501.461.891.881.6750.4329.66 %1752026/6/05
37.002.092.562.212.3250.000.00 %0164-
37.502.283.152.542.7150.072.83 %352026/6/05
38.002.343.803.253.07-0.16-4.69 %2902026/6/05
38.503.254.302.153.7750.000.00 %050-
39.003.354.804.004.0750.000.00 %0102-
39.503.855.305.354.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

DOW Discussion

投稿を表示