ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dow Inc

Dow Inc (DOW)

39.51
-0.08
(-0.20%)
終了 2月22日 6:00AM
39.51
-0.01
(-0.03%)
取引時間後: 9:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.504.855.250.005.050.000.00 %00-
35.004.154.754.754.450.6114.73 %10162025/2/21
35.503.954.200.004.0750.000.00 %00-
36.003.303.703.953.500.000.00 %063-
36.502.773.352.823.060.5122.08 %232025/2/22
37.002.272.752.402.510.000.00 %021-
37.501.902.251.522.0750.000.00 %02-
38.001.542.001.381.77-0.08-5.48 %173562025/2/22
38.501.173.751.062.46-0.04-3.64 %30622025/2/22
39.000.800.870.830.8350.1115.28 %506372025/2/22
39.500.310.710.710.510.2142.00 %1691672025/2/22
40.000.290.320.310.305-0.03-8.82 %1858632025/2/22
40.500.150.190.170.170.000.00 %1622192025/2/22
41.000.070.110.080.09-0.03-27.27 %509822025/2/22
41.500.030.070.050.050.000.00 %161102025/2/22
42.000.020.050.050.0350.0125.00 %22452025/2/22
42.500.010.120.020.065-0.04-66.67 %122025/2/22
43.000.010.660.180.3350.13260.00 %5225862025/2/22
43.500.021.640.020.830.000.00 %02-
44.000.030.040.030.0350.000.00 %086-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.011.110.000.560.000.00 %00-
35.000.010.050.020.030.000.00 %1912025/2/22
35.500.010.310.040.16-0.14-77.78 %212025/2/22
36.000.040.070.060.0550.0120.00 %463542025/2/22
36.500.060.100.080.08-0.06-42.86 %291072025/2/22
37.000.090.130.130.11-0.02-13.33 %332492025/2/22
37.500.140.170.150.155-0.07-31.82 %481732025/2/22
38.000.250.300.250.275-0.09-26.47 %354712025/2/22
38.500.390.460.430.4250.012.38 %751212025/2/22
39.000.440.700.650.57-0.05-7.14 %1263422025/2/22
39.500.730.980.940.855-0.27-22.31 %46362025/2/22
40.001.261.541.331.40-0.43-24.43 %552342025/2/22
40.501.351.961.701.6550.095.59 %3112025/2/22
41.001.992.422.192.2050.3619.67 %9552025/2/22
41.502.482.920.002.700.000.00 %00-
42.002.793.403.793.0950.000.00 %096-
42.503.153.900.003.5250.000.00 %00-
43.003.904.404.384.15-0.35-7.40 %13252025/2/22
43.504.204.850.004.5250.000.00 %00-
44.004.705.607.005.150.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

DOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock