ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dow Inc

Dow Inc (DOW)

34.79
-0.61
(-1.72%)
終値: 6月5日 5:00AM
34.79
0.00
( 0.00% )
取引時間後: 6:11AM

Dow Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.004.355.705.305.025-0.32-5.69 %2523:27:30
30.503.855.105.104.4750.000.00 %04-
31.003.004.804.353.900.000.00 %04-
31.502.624.153.453.385-0.82-19.20 %1200:50:56
32.002.433.153.062.790.000.00 %09-
32.501.853.202.542.525-0.82-24.40 %12300:50:56
33.001.552.132.551.840.000.00 %032-
33.501.191.681.611.435-0.55-25.46 %219901:41:23
34.000.701.401.191.05-0.30-20.13 %429123:56:44
34.500.530.790.500.66-0.68-57.63 %1030901:02:57
35.000.240.700.420.47-0.51-54.84 %551,40404:39:35
35.500.120.300.200.21-0.39-66.10 %3483704:58:20
36.000.040.210.400.1250.000.00 %771,17404:39:58
36.500.010.190.080.10-0.16-66.67 %4369304:44:12
37.000.010.200.010.105-0.14-93.33 %2666204:41:35
37.500.000.010.090.090.000.00 %02,602-
38.000.010.230.020.12-0.03-60.00 %3967023:43:39
38.500.010.200.020.105-0.06-75.00 %1229603:55:54
39.000.000.080.020.020.000.00 %0428-
39.500.000.010.010.01-0.03-75.00 %35800:56:34

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.520.150.150.000.00 %014-
30.500.000.100.100.100.000.00 %010-
31.000.010.220.010.115-0.02-66.67 %1012904:20:43
31.500.000.090.020.020.000.00 %018-
32.000.010.220.020.1150.000.00 %0295-
32.500.010.100.020.055-0.01-33.33 %25104:21:15
33.000.020.040.030.03-0.03-50.00 %431,88804:50:18
33.500.010.250.100.130.000.00 %0502-
34.000.040.350.100.195-0.07-41.18 %663604:40:32
34.500.140.400.250.27-0.13-34.21 %1195604:51:41
35.000.340.770.490.5550.024.26 %1451,22404:36:48
35.500.501.130.800.8150.2340.35 %817804:32:59
36.001.071.541.511.3050.6269.66 %2210,36404:13:51
36.501.461.891.881.6750.4329.66 %17504:20:52
37.002.092.562.212.3250.000.00 %0164-
37.502.283.152.542.7150.072.83 %3500:19:40
38.002.343.803.253.07-0.16-4.69 %29003:50:45
38.503.254.302.153.7750.000.00 %050-
39.003.354.804.004.0750.000.00 %0102-
39.503.855.305.354.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.6049
(145.75%)
24.48M
RMSGReal Messenger Corporation
US$ 1.65
(50.00%)
30.52M
SMTKSmartKem Inc
US$ 0.4665
(45.78%)
32.24M
HUBCWHub Cyber Security Ltd
US$ 0.0286
(37.50%)
152.23k
MRLNMerlin Inc
US$ 9.6301
(34.12%)
3.4M
JDZGJIADE Ltd
US$ 19.31
(-61.38%)
122.29k
INDPIndaptus Therapeutics Inc
US$ 3.40
(-28.42%)
6.27M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.8991
(-22.01%)
721.72k
NYXHNyxoah SA
US$ 2.34
(-18.75%)
19.44k
GLXGGalaxy Payroll Group Ltd
US$ 1.08
(-16.28%)
946.85k
SMTKSmartKem Inc
US$ 0.4665
(45.78%)
32.24M
RMSGReal Messenger Corporation
US$ 1.65
(50.00%)
30.52M
BGMSBio Green Med Solution Inc
US$ 2.6049
(145.75%)
24.48M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.5879
(19.37%)
21.5M
CXAICXApp Inc
US$ 0.2852
(11.71%)
20.07M

DOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock