ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dow Inc

Dow Inc (DOW)

43.93
0.28
(0.64%)
終了 11月21日 6:00AM
43.94
0.01
( 0.02% )
プレマーケット: 8:30PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.004.905.104.455.000.000.00 %3002024/11/21
39.502.906.250.004.5750.000.00 %00-
40.002.424.852.913.635-10.43-78.19 %642024/11/21
40.501.903.605.252.750.000.00 %01-
41.001.174.550.002.860.000.00 %00-
41.500.782.850.001.8150.000.00 %00-
42.000.763.851.802.3050.000.00 %051-
42.500.281.781.311.030.000.00 %04-
43.000.462.040.901.250.1418.42 %2272024/11/21
43.500.611.120.580.8650.1226.09 %73662024/11/21
44.000.310.570.370.440.1354.17 %1017082024/11/21
44.500.070.230.190.150.10111.11 %2232312024/11/21
45.000.080.090.090.0850.06200.00 %946672024/11/21
45.500.030.050.040.040.02100.00 %734442024/11/21
46.000.010.040.010.0250.000.00 %0407-
46.500.010.190.010.100.000.00 %13772024/11/21
47.000.010.100.010.0550.000.00 %32132024/11/21
47.500.021.830.020.9250.000.00 %062-
48.000.030.050.030.040.000.00 %0640-
48.500.051.660.050.8550.000.00 %0178-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.001.330.000.000.000.00 %00-
39.500.062.130.061.0950.000.00 %02-
40.000.010.040.010.0250.000.00 %0112-
40.500.000.350.000.000.000.00 %00-
41.000.050.210.010.13-0.04-80.00 %20042024/11/21
41.500.021.090.020.5550.000.00 %0400-
42.000.010.060.040.035-0.01-20.00 %426662024/11/21
42.500.010.040.050.025-0.02-28.57 %24522024/11/21
43.000.050.070.070.06-0.11-61.11 %547312024/11/21
43.500.130.180.160.155-0.13-44.83 %431482024/11/21
44.000.170.400.310.285-0.27-46.55 %1873612024/11/21
44.500.521.511.061.0150.1212.77 %222682024/11/21
45.000.951.781.451.3650.042.84 %253222024/11/21
45.500.823.151.901.9850.094.97 %2702024/11/20
46.001.742.462.372.100.000.00 %0325-
46.500.932.662.361.7950.000.00 %022-
47.001.643.103.352.37-0.13-3.74 %21242024/11/21
47.501.983.653.202.8150.000.00 %018-
48.002.514.404.463.4550.000.00 %098-
48.504.454.804.114.6250.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.94
(97.96%)
14.27M
AKTSAkoustis Technologies Inc
US$ 0.1437
(64.98%)
46.53M
PETWag Group Company
US$ 0.322
(53.26%)
14.76M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
23
VEEAVeea Inc
US$ 3.88
(37.59%)
3.23M
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
208
PYXSPyxis Oncology Inc
US$ 2.36
(-38.22%)
184.16k
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
US$ 0.1437
(64.98%)
46.53M
PETWag Group Company
US$ 0.322
(53.26%)
14.76M
WORXSCWorx Corporation
US$ 1.94
(97.96%)
14.27M
XTKGX3 Holdings Company Ltd
US$ 0.0774
(-14.00%)
10.55M
ELABElevai Labs Inc
US$ 0.0206
(-3.74%)
4.16M

DOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock