ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dow Inc

Dow Inc (DOW)

29.04
-0.27
(-0.92%)
終了 6月28日 5:00AM
29.10
0.06
(0.21%)
取引時間後: 8:53AM

Dow Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.007.659.908.308.7750.000.00 %01-
22.006.658.457.287.550.000.00 %01-
23.005.657.456.496.550.000.00 %01-
24.004.656.450.005.550.000.00 %00-
25.003.655.158.284.400.000.00 %01-
26.002.633.203.092.915-0.33-9.65 %7542026/6/27
27.001.802.422.272.11-0.20-8.10 %27162026/6/27
27.501.142.620.001.880.000.00 %00-
28.000.911.461.151.185-0.65-36.11 %151,1582026/6/27
28.500.801.140.820.97-0.01-1.20 %84802026/6/27
29.000.590.670.600.63-0.20-25.00 %1111532026/6/27
29.500.380.450.410.415-0.29-41.43 %411942026/6/27
30.000.220.400.250.31-0.19-43.18 %1211362026/6/27
30.500.060.180.130.12-0.19-59.38 %1801342026/6/27
31.000.030.100.070.065-0.16-69.57 %591362026/6/27
31.500.020.070.040.045-0.11-73.33 %42682026/6/26
32.000.010.070.110.040.000.00 %0229-
32.500.010.230.010.12-0.06-85.71 %1716642026/6/27
33.000.010.050.050.030.000.00 %24402026/6/26
33.500.010.080.090.0450.06200.00 %11852026/6/27

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.000.400.000.000.000.00 %00-
22.000.000.210.000.000.000.00 %00-
23.000.000.200.000.000.000.00 %00-
24.000.000.240.000.000.000.00 %00-
25.000.000.200.110.110.0583.33 %1112026/6/26
26.000.020.100.050.060.0125.00 %44122026/6/27
27.000.060.110.080.085-0.14-63.64 %161852026/6/27
27.500.070.180.170.1250.000.00 %1702026/6/27
28.000.160.240.240.200.000.00 %412102026/6/27
28.500.320.380.430.350.024.88 %17292026/6/27
29.000.520.600.570.560.035.56 %1923622026/6/27
29.500.790.890.880.840.1317.33 %20702026/6/27
30.001.051.501.311.2750.2827.18 %141162026/6/27
30.500.802.611.981.7050.000.00 %045-
31.001.782.632.152.2050.2010.26 %31612026/6/27
31.502.253.202.702.7250.124.65 %1172026/6/27
32.002.673.603.043.135-0.08-2.56 %11712026/6/27
32.502.954.653.533.800.000.00 %012-
33.003.754.354.074.05-0.16-3.78 %91512026/6/27
33.503.955.654.824.800.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

DOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock