ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dow Inc

Dow Inc (DOW)

33.97
-0.82
(-2.36%)
終了 6月6日 5:00AM
33.9828
0.0128
(0.04%)
取引時間後: 8:56AM

Dow Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.003.906.455.715.1750.000.00 %00-
29.503.855.550.004.700.000.00 %00-
30.002.644.954.303.795-1.29-23.08 %212026/6/05
30.502.954.600.003.7750.000.00 %00-
31.002.334.204.133.2650.000.00 %01-
31.502.013.650.002.830.000.00 %00-
32.001.962.621.872.29-0.77-29.17 %8152026/6/06
32.501.422.591.882.005-0.46-19.66 %2012026/6/05
33.001.291.801.581.545-1.33-45.70 %12162026/6/06
33.501.081.461.231.27-0.82-40.00 %1362026/6/06
34.000.830.980.870.905-1.14-56.72 %126752026/6/06
34.500.610.720.720.665-0.43-37.39 %1291102026/6/06
35.000.440.540.500.49-0.45-47.37 %4251902026/6/06
35.500.310.400.340.355-0.34-50.00 %1884072026/6/06
36.000.190.280.290.235-0.31-51.67 %2366112026/6/06
36.500.130.220.170.175-0.21-55.26 %221492026/6/06
37.000.090.260.150.175-0.17-53.12 %1833092026/6/06
37.500.050.180.090.115-0.14-60.87 %5672026/6/06
38.000.040.330.050.185-0.11-68.75 %163062026/6/06
38.500.030.140.110.0850.0110.00 %32172026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.680.000.000.000.00 %00-
29.500.000.210.050.050.000.00 %802026/6/06
30.000.000.050.030.06-0.03-50.00 %3522026/6/06
30.500.000.330.040.04-0.09-69.23 %122026/6/05
31.000.010.180.140.0950.07100.00 %33462026/6/06
31.500.010.200.140.1050.0675.00 %32102026/6/05
32.000.020.240.170.13-0.01-5.56 %361692026/6/06
32.500.250.350.300.300.0730.43 %38782026/6/06
33.000.410.510.450.460.1550.00 %192652026/6/06
33.500.530.920.710.7250.2865.12 %39102026/6/06
34.000.830.970.920.900.2946.03 %2072,9852026/6/06
34.501.131.251.161.190.4768.12 %18562026/6/06
35.001.431.571.451.500.4038.10 %366252026/6/06
35.501.452.291.871.870.4632.62 %11492026/6/06
36.002.002.672.112.3350.2815.30 %116922026/6/06
36.501.953.152.302.550.000.00 %04-
37.002.913.403.273.1551.1856.46 %513112026/6/06
37.502.274.050.003.160.000.00 %00-
38.002.644.503.683.570.030.82 %1362026/6/05
38.503.355.004.364.1750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

DOW Discussion

投稿を表示