Downer Edi【DOW】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Downer Edi Limited (DOW) 銘柄情報

Downer Edi Limited (DOW)

5.86

0.07

(1.21%)

終了 12月4日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

5.86

買値

5.83

売値

5.90

出来高

798,790

5.78 日の範囲 5.89

4.04 52 週間の範囲 5.90

時価総額

前日終値

5.79

始値

5.79

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

971,407

発行済株式数

671,573,679

配当利回り

1.02%

PER

56.95

1 株当たり利益 (EPS)

0.1

歳入

11.01B

純利益

69.1M

セクター

Engineering Services

業界

Engineering Services

ウェブサイト

www.downergroup.com

本社

Sydney, New South Wales, Aus

設立

-

Downer Edi Limited is listed in the Engineering Services sector of the オーストラリア証券取引所 with ticker DOW. The last closing price for Downer Edi was AUD5.79. Over the last year, Downer Edi shares have traded in a share price range of AUD 4.04 to AUD 5.90.

Downer Edi currently has 671,573,679 shares in issue. The market capitalisation of Downer Edi is AUD3.89 billion. Downer Edi has a price to earnings ratio (PE ratio) of 56.95.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.860585197935	5.81	5.9	5.75	946894	5.83624683	DE
4	0.3	5.39568345324	5.56	5.9	5.54	813781	5.75414802	DE
12	0.36	6.54545454545	5.5	5.9	5.33	971407	5.5850971	DE
26	1.03	21.3250517598	4.83	5.9	4.54	1138572	5.2130269	DE
52	1.58	36.9158878505	4.28	5.9	4.04	1268424	4.94229511	DE
156	0.25	4.45632798574	5.61	6.16	2.97	1936339	4.53783657	DE
260	-2.58	-30.5687203791	8.44	8.94	2.585	2227737	4.84595991	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

NickyCapone

NickyCapone 1分前

https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow

PonkenPlonken

PonkenPlonken 1分前

Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.

coolhandluke88

coolhandluke88 2分前

If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2分前

Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?

Serpico2005

Serpico2005 2分前

I'm asking the same questions, it seems people are losing patience with this.

flipper44

flipper44 2分前

Market Makers are writing their own damages epitaph.

Jetmek_03052

Jetmek_03052 2分前

It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou

Gmenfan

Gmenfan 2分前

The Governors and Mayors that want to hinder ICE may want to take a different stance!

Rodney5

Rodney5 3分前

FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.

pzottkpz

pzottkpz 3分前

⏲️

💲TLRY

AJH92

Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee

delerious1

delerious1 3分前

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

Werbe

Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing

delerious1

delerious1 3分前

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

solidgold

solidgold 3分前

Gmenfan

Gmenfan 4分前

I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?

georgie18

georgie18 5分前

Thanks Pink...🥳

oldstocks

oldstocks 5分前

Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn

FooBarAndGrill

FooBarAndGrill 5分前

Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png

jimmybob

jimmybob 5分前

PTON back over 10

coolhandluke88

coolhandluke88 6分前

Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約