ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dow Inc

Dow Inc (DOW)

38.67
0.33
(0.86%)
終了 2月17日 6:00AM
38.90
0.23
(0.59%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.004.554.854.404.700.000.00 %02-
34.504.104.350.004.2250.000.00 %00-
35.003.653.804.103.7250.8124.62 %31,0692025/2/15
35.502.823.352.263.0850.000.00 %01-
36.002.672.792.702.73-0.02-0.74 %65142025/2/15
36.502.182.362.532.270.7239.78 %6132025/2/15
37.001.681.991.651.8350.000.00 %01,247-
37.501.311.381.501.3450.3530.43 %146132025/2/15
38.000.910.990.950.950.1315.85 %483452025/2/15
38.500.580.650.610.6150.1019.61 %1294172025/2/15
39.000.340.390.380.3650.0931.03 %5463912025/2/15
39.500.180.220.200.20-0.02-9.09 %2,2942552025/2/15
40.000.100.110.100.1050.000.00 %3783,6772025/2/15
40.500.040.050.060.045-0.02-25.00 %1158292025/2/15
41.000.020.030.040.0250.0133.33 %74152025/2/15
41.500.020.180.030.10-0.02-40.00 %112622025/2/15
42.000.010.050.030.03-0.01-25.00 %13572025/2/15
42.500.010.030.020.02-0.03-60.00 %373,1432025/2/15
43.000.040.090.100.0650.06150.00 %103792025/2/15
43.500.030.220.030.1250.000.00 %0431-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.111.270.110.690.000.00 %06-
34.500.000.040.000.000.000.00 %00-
35.000.010.120.030.0650.000.00 %75,0162025/2/15
35.500.010.060.010.035-0.06-85.71 %11122025/2/15
36.000.010.040.020.025-0.07-77.78 %47832025/2/15
36.500.040.050.040.045-0.08-66.67 %81802025/2/15
37.000.060.080.080.07-0.10-55.56 %384522025/2/15
37.500.120.150.140.135-0.14-50.00 %4231,3912025/2/15
38.000.160.270.240.215-0.15-38.46 %3045572025/2/15
38.500.380.450.380.415-0.20-34.48 %873792025/2/15
39.000.480.710.710.595-0.18-20.22 %667092025/2/15
39.500.961.130.861.045-0.55-39.01 %401522025/2/15
40.001.371.581.351.475-0.17-11.18 %232,8572025/2/15
40.501.751.952.251.850.000.00 %0326-
41.002.222.422.152.32-0.16-6.93 %22082025/2/15
41.502.732.992.882.860.000.00 %0124-
42.002.524.353.373.4350.000.00 %050-
42.503.754.853.584.30-0.62-14.76 %121,0122025/2/15
43.002.985.105.804.040.000.00 %00-
43.504.154.902.474.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock