Doximity DOCS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Doximity Inc (DOCS)
Doximity Inc (DOCS) オプション

Doximity Inc (DOCS)

77.07

0.08

(0.10%)

終了 2月15日 6:00AM

77.50

0.43

( 0.56% )

プレマーケット: 10:05PM

DOCS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.50	24.30	25.10	22.30	24.70	0.00	0.00 %	0	202	-
55.00	21.90	22.30	22.80	22.10	2.90	14.57 %	19	698	2025/2/15
57.50	19.20	19.90	20.30	19.55	2.60	14.69 %	2	738	2025/2/15
60.00	16.90	17.40	18.04	17.15	1.64	10.00 %	31	1,466	2025/2/15
62.50	15.90	15.90	15.90	15.90	0.00	0.00 %	0	788	-
65.00	12.00	12.40	12.10	12.20	2.67	28.31 %	8	640	2025/2/15
67.50	7.50	7.50	7.50	7.50	0.00	0.00 %	0	427	-
70.00	7.47	7.47	7.47	7.47	0.00	0.00 %	0	700	-
72.50	5.60	5.60	5.60	5.60	0.00	0.00 %	0	226	-
75.00	2.70	3.00	2.90	2.85	-0.20	-6.45 %	323	2,104	2025/2/15
77.50	1.35	1.55	1.47	1.45	-0.23	-13.53 %	201	715	2025/2/15
80.00	0.61	0.61	0.61	0.61	0.00	0.00 %	0	6,208	-
82.50	0.26	0.26	0.26	0.26	0.00	0.00 %	0	687	-
85.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	1,893	-
87.50	0.05	0.10	0.10	0.075	0.04	66.67 %	1	120	2025/2/15
90.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1,337	-
95.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	629	-
100.00	1.45	1.30	1.45	1.375	0.00	0.00 %	0	5	-
105.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	991	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,683	-
57.50	0.02	0.25	0.02	0.135	0.00	0.00 %	0	1,530	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	553	-
62.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	133	-
65.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	386	-
67.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	230	-
70.00	0.05	0.10	0.10	0.075	-0.15	-60.00 %	23	416	2025/2/15
72.50	0.20	0.30	0.22	0.25	-0.46	-67.65 %	2	154	2025/2/15
75.00	0.70	0.85	0.75	0.775	-0.45	-37.50 %	51	646	2025/2/15
77.50	1.70	1.70	1.70	1.70	0.00	0.00 %	0	337	-
80.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	225	-
82.50	5.40	5.80	4.95	5.60	-1.71	-25.68 %	5	218	2025/2/15
85.00	8.71	8.71	8.71	8.71	0.00	0.00 %	0	368	-
87.50	9.80	11.10	11.20	10.45	0.00	0.00 %	0	51	-
90.00	12.60	13.60	15.10	13.10	0.00	0.00 %	0	4	-
95.00	18.50	18.50	18.50	18.50	0.00	0.00 %	0	3	-
100.00	21.20	24.50	16.45	22.85	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLDBSolid Biosciences Inc	US$ 7.19 (78.41%)	23.88M
EFOIEnergy Focus Inc	US$ 2.12 (64.34%)	17.1M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	54
RSLSReShape Lifesciences Inc	US$ 0.9701 (-58.36%)	1.43M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
BPTHBio Path Holdings Inc	US$ 0.41 (-35.25%)	781.91k
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	41
ADTXAditxt Inc	US$ 0.0827 (18.14%)	178.67M
GLYCGlycoMimetics Inc	US$ 0.3647 (25.76%)	28.89M
HCTIHealthcare Triangle Inc	US$ 0.707 (47.63%)	27.12M
DGLYDigital Ally Inc	US$ 0.0809 (5.48%)	25.11M
SLDBSolid Biosciences Inc	US$ 7.19 (78.41%)	23.88M

Gman3343

Gman3343 4分前

Good for them, hope this pays off big for everybody. OTC needs a big winner, hope eegi is it.

ipiros

https://x.com/igex_official/status/1891840193851736571?s=46&t=1mtQtgXmx35-BlWutjUYiQ

AyaStocks

AyaStocks 5分前

$ADIA news out https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

HGilS

When you have transactions that move the price of the stock and you don’t see any accounting behind that , these are naked transactions. Like all these premarket moves up or down. But you can’t see the shares actually traded.

ArcherUnicorn98

ArcherUnicorn98 6分前

there is one day all preferred pack buy commons... Too late perhaps.

Trooperstocks

Trooperstocks 6分前

$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html

Trooperstocks

Trooperstocks 6分前

$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html

MartinLutherKing

MartinLutherKing 7分前

TTX is Universal to all Mi-Rna worldwide🚀🚀🚀

sharkey1

sharkey1 7分前

YES, rocio, just saw that on Schwab . very exciting indeed

MartinLutherKing

MartinLutherKing 8分前

Just did brother, You nailed it on the button

navycmdr

navycmdr 9分前

$Boooom ! pre-mkt Fannie / Freddie early trades ...

FNMA $7.34 X $7.38 _ 43,406 volume

FMCC $6.50 X $6.49 _ 541 volume

https://investorshub.advfn.com/uimage/uploads/2025/2/18/cxpjuFNMA.JPG

tulla236a

tulla236a 9分前

doge is finding malfeasance everywhere they look and finding it quickly. the sec has probably been the most corrupt agency ever in our government. they will find it and bring charges once they have enough evidence. the doj is ready to go. remember who is running doge, doj and fbi. justice is com

AyaStocks

AyaStocks 9分前

$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters

Trooperstocks

Trooperstocks 10分前

$CYCU NEWS: Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update

Tue, February 18, 2025 at 7:36 AM EST

In This Article:
CYCU

MCLEAN, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a s

AyaStocks

AyaStocks 10分前

$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters

budfoxfun

budfoxfun 11分前

Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

CrowsDaddy

CrowsDaddy 11分前

Wait til people see the F13 filings that were done in February and especially this past Friday. Institutional Investors have flooded in. 32 of the 37 came pouring in during February. Names like Vanguard, Morgan Stanley, Blackrock, Citadel, Bank of America, Goldman Sacs. Check it out for yourself. FO

budfoxfun

budfoxfun 11分前

The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

k9uwa

SUSQUEHANNA INTERNATIONAL GROUP, LLP History 1,134,738 12,187,086 0.00% 0.00% 2416 896,321 375.95% 1.34% Q4 2015 7.76 13F Filing 2024-12-31 2025-02-14
SUSQUEHANNA INTERNATIONAL GROUP, LLP PUT History 277,900 2,984,646 0.00% 0.00% 4484 89,300 47.35% Q4 2015 13F Filing 2024-12

budfoxfun

budfoxfun 11分前

SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/

RIGATONI

RIGATONI 12分前

$1.12 new high for the double plus short term ~Rig

Gamco

At MWC, InterDigital to Showcase Innovations and AI Applications Driving Network Evolution and the Growth of Media Delivered over Wireless
February 18 2025 - 4:00AM

InterDigital innovation in wireless, video, and AI plays an important role in empowering new network capabilities

d8rader69

d8rader69 13分前

IGEX -Be active again on twitter
-Massive loading last week
-No more dilution
-No RS
-Reduction debt (5M$ for now and keep working)
-8K this week on acquisition
-Great time to get a position!!

TechandBio

TechandBio 13分前

SGMT molecule denifanstat is an oral drug Fat Synthesizer is more effective and safer alone or in combination than any GLP1 Fat Burner & or THRb and works beautifully in combo with MDGL and Novo Nordisk blockbuster drugs enhances efficacy to 80%

A very versatile molecule that can be

Gamco

InterDigital and Keysight to Demonstrate Dynamic AI-Enabled Sensing at Mobile World Congress 2025
February 18 2025 - 4:05AM

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video, and AI technology research and development company and Keysight Technologies today announced that they

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約