ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
105.51
0.08
(0.08%)
終了 3月8日 6:00AM
104.2504
-1.26
( -1.19% )
プレマーケット: 9:42PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.0011.4512.0011.2011.7250.000.00 %102025/3/08
95.009.6510.8510.3410.25-4.61-30.84 %11252025/3/08
96.0015.6015.6015.6015.600.000.00 %01-
97.008.559.0013.458.7750.000.00 %07-
98.007.837.837.837.830.000.00 %02-
99.000.000.000.000.000.000.00 %00-
100.005.656.005.655.825-0.75-11.72 %291692025/3/08
101.005.105.105.105.100.000.00 %09-
102.004.384.384.384.380.000.00 %0105-
103.003.303.453.403.375-0.60-15.00 %118792025/3/08
104.002.172.172.172.170.000.00 %0367-
105.001.932.031.991.98-0.24-10.76 %7531962025/3/08
106.001.521.521.521.520.000.00 %0542-
107.000.981.051.021.015-0.33-24.44 %3761,0842025/3/08
108.000.650.730.700.69-0.17-19.54 %2833362025/3/08
109.000.470.470.470.470.000.00 %0721-
110.000.300.300.300.300.000.00 %0969-
111.000.180.200.190.19-0.13-40.62 %3974672025/3/08
112.000.120.120.120.120.000.00 %05,291-
113.000.080.100.090.09-0.08-47.06 %544382025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.030.150.080.090.000.00 %1602025/3/08
95.000.050.070.130.060.0685.71 %13172025/3/08
96.000.060.110.110.085-0.03-21.43 %22972025/3/08
97.000.120.120.120.120.000.00 %0366-
98.000.180.180.180.180.000.00 %086-
99.000.190.190.190.190.000.00 %055-
100.000.260.260.260.260.000.00 %01,159-
101.000.470.470.470.470.000.00 %0119-
102.000.510.560.530.535-0.11-17.19 %1831532025/3/08
103.000.710.750.730.73-0.23-23.96 %5934812025/3/08
104.000.981.050.971.015-0.22-18.49 %4,2543,8892025/3/08
105.001.351.431.381.39-0.19-12.10 %7665192025/3/08
106.001.801.902.221.850.020.91 %2815322025/3/08
107.002.362.512.422.435-0.15-5.84 %1141,0412025/3/08
108.003.003.203.573.100.247.21 %1042912025/3/08
109.003.754.004.103.8750.051.23 %1883422025/3/08
110.004.605.505.505.050.7315.30 %1543612025/3/08
111.005.306.506.355.900.7012.39 %1673202025/3/08
112.005.757.656.606.700.223.45 %64812025/3/08
113.008.308.308.308.300.000.00 %0682-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.93k
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.28M
STSSSharps Technology Inc
US$ 0.4887
(64.71%)
100.12M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
SNESSenesTech Inc
US$ 2.33
(-22.59%)
14.88k
STSSSharps Technology Inc
US$ 0.486
(63.80%)
100.16M
ICONIcon Energy Corporation
US$ 0.193
(14.34%)
42.97M
BTOGBit Origin Ltd
US$ 0.596101
(-3.85%)
33.36M
SPRCSciSparc Ltd
US$ 0.465
(45.49%)
29.47M
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M

DIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock