ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
10.30
0.10
(0.98%)
終了 12月21日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
10.30
買値
10.05
売値
10.70
出来高
6,400
10.00 日の範囲 10.45
8.20 52 週間の範囲 11.60
前日終値
10.20
始値
10.00
最終取引時間
平均取引量 (3 か月)
5,869
財務取引量
-
VWAP
-

SPN 最新ニュース

Superior Energy Services, Inc. Reports Fourth Quarter and Full Year 2009 Results

Fourth Quarter Core Earnings of $0.21 Per Diluted Share Before Charges and Project Cost Increases NEW ORLEANS, Feb. 24 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today...

Superior Energy Completes Hallin Marine Acquisition, Details Fourth Quarter 2009 Charges, and Provides 2010 Earnings Guidance

Company to host conference call at 11 a.m. Eastern time tomorrow NEW ORLEANS, Feb. 1 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced the following: -- The...

Superior Energy Services and Shell Sign Bullwinkle Decommissioning Deal

NEW ORLEANS, Feb. 1 /PRNewswire-FirstCall/ -- Today, Superior Energy Services, Inc. (NYSE:SPN) ("Superior") announces it now has ownership of Shell's Gulf of Mexico Bullwinkle platform, and...

Superior Energy Services Replaces Expiring $350 Million Share Repurchase Program

NEW ORLEANS, Dec. 16 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) announced today that its Board of Directors has authorized a share repurchase program of the company's...

Superior Energy Services, Inc. to Present at the Johnson Rice Energy Conference

NEW ORLEANS, Oct. 5 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced that Terence Hall, Chairman and Chief Executive Officer, will present at the Johnson Rice...

Superior Energy Services, Inc. to Present at the Barclays 2009 CEO Energy/Power Conference

NEW ORLEANS, Sept. 2 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced that Terence Hall, Chairman and Chief Executive Officer, will present at the Barclays...

Superior Energy Services, Inc. Reports Second Quarter 2009 Results

Core Earnings of $0.35 Per Diluted Share Before Special Charges NEW ORLEANS, July 28 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced a net loss of $68.9...

American Stock Exchange to Trade Options on Seventeen Securities

NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the following American Stock Exchange, Nasdaq Stock Market...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3-2.8301886792510.610.610228010.26842105DE
4-0.5-4.6296296296310.81110420010.58047619DE
120.55.102040816339.811.69.7586910.70369565DE
260.331011.69.16425410.52077982DE
521.6519.07514450878.6511.68.250759.99835773DE
156-5.45-34.603174603215.7518.37360110.49191823DE
2600.88.421052631589.5227545012.01898905DE

SPN - Frequently Asked Questions (FAQ)

What is the current Spindox share price?
The current share price of Spindox is 10.30 €
What is the 1 year trading range for Spindox share price?
Spindox has traded in the range of 8.20 € to 11.60 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WFTC26Finanzatech Spa
0.025 €
(26.26%)
40
WART28DeodatoGallery SpA
0.0558 €
(24.00%)
27.4k
WFAE25Fae Technology
0.50 €
(16.23%)
20
WSGC28SG Company SpA
0.0294 €
(13.51%)
1,000
WPOZ27Pozzi Milano Spa
0.102 €
(13.33%)
14.05k
WPSQ26Pasquarelli Auto SpA
0.0109 €
(-44.10%)
923
1CDECoeur Mining Inc
5.51 €
(-20.63%)
500
1WCHWacker Chemie AG
67.50 €
(-18.28%)
218
WTFINTrevi Finanziaria Industriale Spa
1.011 €
(-17.54%)
2.42k
EPHEPH SpA
0.1002 €
(-16.50%)
6.72k
TITTelecom Italia SpA
0.243 €
(-3.19%)
370.41M
ISPIntesa Sanpaolo Spa
3.841 €
(-0.31%)
137.21M
SPMSaipem Spa
2.484 €
(-6.02%)
64.72M
TITRTelecom Italia
0.2813 €
(-3.10%)
47.53M
ENELEnel Spa
6.804 €
(0.04%)
42.28M

最近閲覧した銘柄

Delayed Upgrade Clock