ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
10.45
-0.05
(-0.48%)
終了 12月18日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
10.45
買値
10.30
売値
10.70
出来高
800
10.35 日の範囲 10.45
8.20 52 週間の範囲 11.60
前日終値
10.50
始値
10.40
最終取引時間
平均取引量 (3 か月)
5,845
財務取引量
-
VWAP
-

SPN 最新ニュース

Superior Energy Services, Inc. Reports Fourth Quarter and Full Year 2009 Results

Fourth Quarter Core Earnings of $0.21 Per Diluted Share Before Charges and Project Cost Increases NEW ORLEANS, Feb. 24 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today...

Superior Energy Completes Hallin Marine Acquisition, Details Fourth Quarter 2009 Charges, and Provides 2010 Earnings Guidance

Company to host conference call at 11 a.m. Eastern time tomorrow NEW ORLEANS, Feb. 1 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced the following: -- The...

Superior Energy Services and Shell Sign Bullwinkle Decommissioning Deal

NEW ORLEANS, Feb. 1 /PRNewswire-FirstCall/ -- Today, Superior Energy Services, Inc. (NYSE:SPN) ("Superior") announces it now has ownership of Shell's Gulf of Mexico Bullwinkle platform, and...

Superior Energy Services Replaces Expiring $350 Million Share Repurchase Program

NEW ORLEANS, Dec. 16 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) announced today that its Board of Directors has authorized a share repurchase program of the company's...

Superior Energy Services, Inc. to Present at the Johnson Rice Energy Conference

NEW ORLEANS, Oct. 5 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced that Terence Hall, Chairman and Chief Executive Officer, will present at the Johnson Rice...

Superior Energy Services, Inc. to Present at the Barclays 2009 CEO Energy/Power Conference

NEW ORLEANS, Sept. 2 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced that Terence Hall, Chairman and Chief Executive Officer, will present at the Barclays...

Superior Energy Services, Inc. Reports Second Quarter 2009 Results

Core Earnings of $0.35 Per Diluted Share Before Special Charges NEW ORLEANS, July 28 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced a net loss of $68.9...

American Stock Exchange to Trade Options on Seventeen Securities

NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the following American Stock Exchange, Nasdaq Stock Market...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4-3.686635944710.8510.9510.35352010.59090909DE
4-0.3-2.7906976744210.751110.3447010.61677852DE
120.656.632653061229.811.69.58584510.70119764DE
260.858.854166666679.611.69.16434010.50591982DE
521.820.80924855498.6511.68.250979.98787231DE
156-6.55-38.52941176471718.37361710.50617599DE
2601.6518.758.8227522912.16663304DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WERFOLaboratorio Farmaceutico Erfo SPA
0.0319 €
(29.67%)
3k
NVPNVP Spa
3.80 €
(25.83%)
42.5k
MNLMonnalisa SPA
0.97 €
(19.75%)
62.92k
1GMEGamestop Corporation
30.00 €
(13.98%)
9.07k
ATONAton Green Storage Spa
2.72 €
(13.33%)
229k
1VIVVivendi SE
2.562 €
(-69.13%)
1.31k
GSRAAG Rent AA
0.0005 €
(-66.67%)
606.1k
EVAAAAskoll Eva AA
0.0002 €
(-50.00%)
4.44M
1PANWPalo Alto Networks Inc
196.14 €
(-46.93%)
55
WFTC26Finanzatech Spa
0.0157 €
(-28.31%)
750
TITTelecom Italia SpA
0.2734 €
(-0.51%)
908.69M
TITRTelecom Italia
0.3102 €
(-0.03%)
116.47M
ISPIntesa Sanpaolo Spa
3.8715 €
(-1.83%)
36.69M
ENELEnel Spa
6.944 €
(-1.07%)
31.78M
BPEBper Banca SPA
6.136 €
(-2.57%)
14.72M