ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
98.79
0.74
(0.75%)
終了 6月28日 5:00AM
98.93
0.14
(0.14%)
取引時間後: 8:56AM

Walt Disney Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.007.9011.900.009.900.000.00 %00-
90.007.7010.9013.459.300.000.00 %0190-
91.006.859.900.008.3750.000.00 %00-
92.005.858.900.007.3750.000.00 %00-
93.004.857.900.006.3750.000.00 %00-
94.004.006.904.305.45-0.83-16.18 %1152026/6/26
95.003.105.804.174.450.000.00 %05-
96.002.283.402.862.84-0.04-1.38 %712026/6/27
97.001.492.441.981.9650.084.21 %4102026/6/27
98.001.221.491.441.3550.021.41 %1743782026/6/27
99.000.710.960.850.835-0.05-5.56 %2282712026/6/27
100.000.440.550.480.495-0.06-11.11 %7942012026/6/27
101.000.280.350.340.3150.026.25 %4527402026/6/27
102.000.110.190.170.15-0.09-34.62 %2083632026/6/27
103.000.050.110.100.08-0.06-37.50 %2444032026/6/27
104.000.010.080.070.045-0.03-30.00 %3136092026/6/27
105.000.030.100.040.065-0.03-42.86 %521,2772026/6/27
106.000.010.250.050.13-0.02-28.57 %543712026/6/27
107.000.020.130.030.075-0.02-40.00 %124912026/6/27
108.000.010.200.020.105-0.02-50.00 %212402026/6/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.000.000.300.220.220.000.00 %0102-
90.000.010.330.050.17-0.01-16.67 %11462026/6/27
91.000.000.120.090.090.000.00 %09-
92.000.030.080.050.055-0.08-61.54 %204352026/6/27
93.000.060.150.110.105-0.08-42.11 %621062026/6/27
94.000.110.220.160.165-0.12-42.86 %223192026/6/27
95.000.200.300.250.25-0.19-43.18 %1663282026/6/27
96.000.340.530.380.435-0.22-36.67 %5816022026/6/27
97.000.610.830.720.72-0.29-28.71 %1951982026/6/27
98.000.991.301.161.145-0.53-31.36 %2763442026/6/27
99.001.551.841.551.695-0.55-26.19 %1792772026/6/27
100.001.752.942.412.345-0.05-2.03 %2505022026/6/27
101.002.653.453.213.05-0.16-4.75 %813192026/6/27
102.003.554.554.184.05-0.27-6.07 %843222026/6/27
103.004.005.555.234.775-0.01-0.19 %102892026/6/26
104.004.907.905.486.40-0.52-8.67 %11572026/6/27
105.005.908.106.387.00-0.69-9.76 %702852026/6/27
106.006.909.757.858.3250.030.38 %9122026/6/26
107.008.1010.858.899.4750.080.91 %61612026/6/26
108.008.9011.856.8510.3750.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

DIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock