ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
114.26
1.84
(1.64%)
終了 11月21日 6:00AM
114.15
-0.11
( -0.10% )
プレマーケット: 9:42PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.0010.2510.559.3510.402.0027.21 %34192024/11/21
105.009.259.909.169.5751.6922.62 %511,9312024/11/21
106.008.258.607.828.4251.6226.13 %191,2922024/11/21
107.007.207.556.237.3751.2324.60 %101,7122024/11/21
108.006.156.605.706.3751.2126.95 %141,1242024/11/21
109.005.305.605.185.452.2878.62 %264722024/11/21
110.004.204.504.454.351.7061.82 %3762,1862024/11/21
111.003.353.603.203.4751.2564.10 %983,5352024/11/21
112.002.422.642.362.531.0884.37 %1,1522,6992024/11/21
113.001.491.971.681.730.89112.66 %3,1182,8452024/11/21
114.001.031.111.101.070.65144.44 %3,0314,2662024/11/21
115.000.590.600.590.5950.32118.52 %2,4267,1132024/11/21
116.000.260.360.330.310.19135.71 %2,0633,4772024/11/21
117.000.170.200.180.1850.0880.00 %1,6873,2102024/11/21
118.000.080.100.080.090.0233.33 %2795,0352024/11/21
119.000.050.070.060.060.0120.00 %1227232024/11/21
120.000.030.050.040.040.000.00 %1793,1032024/11/21
121.000.020.030.030.0250.0150.00 %9923,2752024/11/21
122.000.010.060.020.035-0.01-33.33 %93192024/11/21
123.000.010.030.010.02-0.01-50.00 %22052024/11/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.010.010.010.01-0.01-50.00 %152502024/11/21
105.000.010.020.010.015-0.02-66.67 %2652,2452024/11/21
106.000.010.020.020.015-0.01-33.33 %4158842024/11/21
107.000.010.020.030.015-0.02-40.00 %2367822024/11/21
108.000.020.030.020.025-0.05-71.43 %9121,9752024/11/21
109.000.030.040.050.035-0.08-61.54 %1,1512,4912024/11/21
110.000.040.050.040.045-0.19-82.61 %2,6753,2732024/11/21
111.000.070.090.090.08-0.33-78.57 %1,3372,0752024/11/21
112.000.170.190.180.18-0.60-76.92 %8211,1582024/11/21
113.000.340.390.390.365-0.85-68.55 %6618762024/11/21
114.000.650.780.710.715-1.45-67.13 %4681,0472024/11/21
115.001.151.371.241.26-1.91-60.63 %238102024/11/21
116.001.732.152.321.94-2.08-47.27 %221282024/11/21
117.002.783.152.802.965-2.54-47.57 %211122024/11/21
118.003.153.906.423.5250.000.00 %041-
119.003.705.806.534.750.000.00 %055-
120.005.555.905.955.725-2.25-27.44 %1632024/11/21
121.006.456.956.756.700.000.00 %015-
122.007.507.957.807.7250.000.00 %01-
123.008.458.9011.108.6752.9035.37 %742024/11/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.98
(102.04%)
21.34M
AKTSAkoustis Technologies Inc
US$ 0.1358
(55.91%)
79.99M
CDTConduit Pharmaceuticals Inc
US$ 0.14
(51.68%)
4.96M
PETWag Group Company
US$ 0.3127
(48.83%)
20.79M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
29
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
6
TRSTriMas Corporation
US$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
316
AGFYAgrify Corporation
US$ 23.52
(-39.32%)
58.72k
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
US$ 0.1372
(57.52%)
80M
WORXSCWorx Corporation
US$ 1.98
(102.04%)
21.34M
PETWag Group Company
US$ 0.3127
(48.83%)
20.79M
XTKGX3 Holdings Company Ltd
US$ 0.0785
(-12.78%)
11.11M
CRKNCrown Electrokinetics Corporation
US$ 0.978
(24.48%)
6.75M

DIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock