ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
99.685
0.345
( 0.35% )
更新日時: 04:47:13

Walt Disney Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.008.9010.359.509.6250.252.70 %72923:58:42
91.007.809.258.248.5250.000.00 %03-
92.006.808.357.287.5750.000.00 %04-
93.005.807.508.036.650.000.00 %02-
94.005.206.504.755.85-2.39-33.47 %11204:35:47
95.003.905.205.854.550.000.00 %021-
96.002.714.456.673.580.000.00 %034-
97.001.792.922.742.355-3.03-52.51 %11223:35:06
98.000.991.841.441.415-0.16-10.00 %679504:40:18
99.000.280.780.560.53-0.46-45.10 %1339304:46:01
100.000.010.010.020.01-0.39-95.12 %90939804:30:32
101.000.010.230.020.12-0.15-88.24 %13947904:31:37
102.000.010.010.020.01-0.05-71.43 %37762803:37:02
103.000.010.050.020.03-0.02-50.00 %1631,17704:31:08
104.000.010.010.020.01-0.01-33.33 %1661,39904:39:56
105.000.010.010.010.01-0.03-75.00 %9584904:18:07
106.000.010.010.010.010.000.00 %1981,39804:31:20
107.000.010.010.010.010.000.00 %1501,17303:12:49
108.000.000.010.010.010.000.00 %171,30902:40:36
109.000.001.900.020.020.01100.00 %11,00123:06:11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.050.060.010.0120.00 %1411902:02:16
91.000.002.130.020.020.000.00 %027-
92.000.002.130.060.060.000.00 %028-
93.000.000.010.080.080.000.00 %0547-
94.000.001.170.040.040.0133.33 %380604:13:20
95.000.010.010.010.01-0.03-75.00 %966804:39:22
96.000.010.010.010.01-0.04-80.00 %391,49304:41:29
97.000.010.020.010.015-0.07-87.50 %27214804:10:47
98.000.010.010.010.01-0.19-95.00 %26546104:22:33
99.000.010.040.020.025-0.44-95.65 %5011,20704:46:10
100.000.320.670.570.495-0.20-25.97 %4951,38804:43:48
101.001.291.661.461.475-0.11-7.01 %1,1131,14604:46:01
102.002.172.672.412.42-0.32-11.72 %61673704:46:02
103.003.253.803.563.525-0.04-1.11 %16826104:43:02
104.004.155.104.504.625-0.29-6.05 %151602:01:19
105.005.106.305.735.70-0.13-2.22 %52703:14:31
106.006.106.856.726.475-0.08-1.18 %2204:27:37
107.007.108.206.687.650.000.00 %04-
108.007.908.858.838.3751.3317.73 %2004:25:52
109.009.1510.059.859.601.5518.67 %6004:25:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

DIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock