ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
99.71
0.37
(0.37%)
終了 6月7日 5:00AM
99.62
-0.09
(-0.09%)
取引時間後: 8:57AM

Walt Disney Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.008.7510.2513.509.500.000.00 %010-
91.007.709.358.708.525-0.43-4.71 %8132026/6/06
92.006.708.407.727.55-0.47-5.74 %8132026/6/06
93.005.707.356.586.525-0.47-6.67 %16522026/6/06
94.004.906.405.655.65-0.50-8.13 %52522026/6/06
95.003.905.804.754.850.276.03 %1601552026/6/06
96.003.154.553.853.850.174.62 %1151082026/6/06
97.002.723.753.363.235-0.14-4.00 %15142026/6/06
98.001.922.972.442.4450.052.09 %222012026/6/06
99.001.792.111.951.950.179.55 %5891862026/6/06
100.001.321.501.501.410.2015.38 %7336782026/6/06
101.000.911.140.871.025-0.05-5.43 %4299512026/6/06
102.000.590.740.670.665-0.02-2.90 %2592552026/6/06
103.000.360.480.430.420.012.38 %2536102026/6/06
104.000.170.310.240.24-0.06-20.00 %1203772026/6/06
105.000.120.190.160.155-0.04-20.00 %2364502026/6/06
106.000.090.120.100.105-0.04-28.57 %4265742026/6/06
107.000.040.080.060.06-0.04-40.00 %752752026/6/06
108.000.030.090.030.06-0.06-66.67 %3396132026/6/06
109.000.040.090.040.065-0.04-50.00 %141502026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.090.030.03-0.08-72.73 %282026/6/06
91.000.020.160.100.090.000.00 %010-
92.000.030.090.060.06-0.05-45.45 %12282026/6/06
93.000.050.100.100.0750.000.00 %240902026/6/06
94.000.090.240.150.165-0.11-42.31 %11842026/6/06
95.000.160.270.230.2150.014.55 %913512026/6/06
96.000.100.390.300.245-0.08-21.05 %1932412026/6/06
97.000.450.560.470.505-0.13-21.67 %1792992026/6/06
98.000.700.840.740.77-0.16-17.78 %2916112026/6/06
99.001.051.211.051.13-0.29-21.64 %6927382026/6/06
100.001.501.671.501.585-0.32-17.58 %2134542026/6/06
101.002.072.282.102.175-0.25-10.64 %1231382026/6/06
102.002.343.052.842.695-0.16-5.33 %612802026/6/06
103.003.053.753.373.40-0.20-5.60 %2661832026/6/06
104.003.805.204.344.50-0.66-13.20 %32012026/6/05
105.005.056.155.505.60-0.46-7.72 %32792026/6/06
106.005.407.206.686.300.000.00 %019-
107.006.208.105.977.150.000.00 %026-
108.007.009.257.608.1250.000.00 %07-
109.007.6010.507.359.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

DIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock