ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
92.39
-2.76
(-2.90%)
終了 10月8日 5:00AM
92.21
-0.18
( -0.19% )
プレマーケット: 6:54PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.008.7511.156.609.950.000.00 %06-
83.009.309.8511.029.5750.000.00 %08-
84.008.3010.409.509.35-1.05-9.95 %132024/10/08
85.007.408.507.027.95-2.63-27.25 %4822024/10/08
86.005.407.757.466.575-2.04-21.47 %122024/10/08
87.005.506.356.075.925-1.60-20.86 %2422024/10/08
88.004.555.104.244.825-2.04-32.48 %241852024/10/08
89.003.503.853.553.675-2.50-41.32 %112382024/10/08
90.002.763.352.753.055-2.38-46.39 %4901222024/10/08
91.001.822.302.052.06-2.15-51.19 %7002502024/10/08
92.001.321.441.411.38-2.16-60.50 %1,0552972024/10/08
93.000.870.930.920.90-1.85-66.79 %2,1396132024/10/08
94.000.520.550.530.535-1.44-73.10 %2,9801,7962024/10/08
95.000.280.300.290.29-1.05-78.36 %3,7821,9242024/10/08
96.000.150.180.160.165-0.70-81.40 %1,7183,7112024/10/08
97.000.080.100.080.09-0.47-85.45 %1,2032,5792024/10/08
98.000.040.070.040.055-0.27-87.10 %8209142024/10/08
99.000.030.040.040.035-0.13-76.47 %5092,8712024/10/08
100.000.010.020.010.015-0.09-90.00 %1,5705,3952024/10/08
101.000.010.030.020.02-0.04-66.67 %364152024/10/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.000.010.050.010.03-0.02-66.67 %61182024/10/08
83.000.030.040.030.035-0.05-62.50 %1301672024/10/08
84.000.030.090.040.060.0133.33 %374452024/10/08
85.000.050.080.080.0650.06300.00 %1694232024/10/08
86.000.020.090.080.0550.0233.33 %411572024/10/08
87.000.110.130.110.120.08266.67 %6611552024/10/08
88.000.030.190.180.110.14350.00 %1,5264882024/10/08
89.000.240.270.270.2550.21350.00 %6555952024/10/08
90.000.380.410.410.3950.32355.56 %4,6444402024/10/08
91.000.600.640.620.620.47313.33 %2,1452,6522024/10/08
92.000.890.980.990.9350.74296.00 %4,5565232024/10/08
93.001.421.511.561.4651.15280.49 %1,4489762024/10/08
94.002.072.342.232.2051.51209.72 %5948592024/10/08
95.002.663.302.952.981.90180.95 %5069072024/10/08
96.003.254.803.954.0252.39153.21 %1523732024/10/08
97.003.604.804.854.202.0170.77 %1022442024/10/08
98.004.555.805.585.1752.5382.95 %24572024/10/08
99.005.956.856.526.402.6568.48 %11302024/10/08
100.006.357.807.507.0750.669.65 %12152024/10/08
101.006.758.858.597.801.5922.71 %442024/10/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NMHINatures Miracle Holding Inc
US$ 0.2396
(76.04%)
16.63M
OTRKOntrak Inc
US$ 2.96
(62.64%)
3.53M
ATNF180 Life Sciences Corporation
US$ 2.22
(58.57%)
1
GRIGRI Bio Inc
US$ 0.4783
(38.08%)
1.66M
TOIIWOncology Institute Inc
US$ 0.0266
(29.76%)
4k
EDTKSkillful Craftsman Education Technology Ltd
US$ 0.5138
(-51.53%)
3
SOBRSOBR Safe Inc
US$ 6.91
(-31.58%)
54.69k
CETXCemtrex Inc
US$ 0.9897
(-27.76%)
306.35k
ZJKZJK Industrial Company Ltd
US$ 5.05
(-25.74%)
11.7k
DBGIDigital Brands Group Inc
US$ 0.217
(-23.32%)
142.37k
NMHINatures Miracle Holding Inc
US$ 0.2396
(76.04%)
16.63M
VIRIVirios Therapeutics Inc
US$ 0.1751
(26.98%)
6.19M
TIGRUP Fintech Holding Ltd
US$ 9.54
(-16.75%)
4.82M
OTRKOntrak Inc
US$ 2.96
(62.64%)
3.53M
RNAZTransCode Therapeutics Inc
US$ 0.5206
(-3.68%)
3.28M

DIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock