ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
205.61
0.38
(0.19%)
終値: 3月12日 5:00AM
205.61
0.00
( 0.00% )
取引時間後: 7:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0025.1028.100.0026.600.000.00 %00-
182.5022.7025.600.0024.150.000.00 %00-
185.0020.5023.300.0021.900.000.00 %00-
187.5017.6020.700.0019.150.000.00 %00-
190.0015.3018.2015.7016.750.000.00 %06-
192.5013.2015.400.0014.300.000.00 %00-
195.0010.7013.3019.4812.000.000.00 %012-
197.508.409.409.008.90-5.00-35.71 %2103:30:56
200.006.207.708.406.95-3.74-30.81 %11604:07:52
202.504.905.905.905.400.000.00 %02-
205.003.003.902.603.45-1.40-35.00 %134602:43:37
207.502.252.952.902.60-0.40-12.12 %17903:43:49
210.000.901.751.321.325-0.97-42.36 %266003:20:47
212.500.701.051.000.875-0.10-9.09 %18915104:49:59
215.000.350.550.350.45-0.25-41.67 %13738304:58:00
217.500.201.450.250.825-0.22-46.81 %235903:43:37
220.000.050.200.150.125-0.02-11.76 %637204:08:24
222.500.110.100.040.105-0.07-63.64 %12,03000:23:56
225.000.320.100.320.210.000.00 %068-
227.500.450.050.450.250.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.300.400.300.350.000.00 %02-
182.500.001.350.000.000.000.00 %00-
185.000.051.350.050.700.000.00 %020-
187.500.340.950.340.6450.000.00 %01-
190.000.050.450.100.250.000.00 %040-
192.500.100.300.050.200.000.00 %012-
195.000.250.400.250.3250.028.70 %63104:39:43
197.500.450.700.500.5750.33194.12 %53904:03:28
200.000.901.901.001.400.000.00 %0214-
202.501.502.201.351.850.053.85 %58304:03:28
205.002.403.803.303.100.000.00 %99601:44:41
207.503.804.304.254.050.358.97 %44003:20:27
210.005.305.907.185.601.2320.67 %19222:48:13
212.506.607.708.737.150.9311.92 %11602:58:34
215.009.3010.209.709.75-0.55-5.37 %323203:22:20
217.5011.1013.0012.9512.053.8041.53 %303101:49:38
220.0013.2015.6015.4514.402.1015.73 %305201:45:21
222.5015.2017.2018.1216.202.9119.13 %212101:47:16
225.0017.0020.109.7618.550.000.00 %02-
227.5019.5022.500.0021.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

DHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock