ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
205.16
4.77
(2.38%)
終了 4月3日 5:00AM
199.99
-5.17
(-2.52%)
取引時間後: 8:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0028.3031.500.0029.900.000.00 %00-
177.5025.8029.700.0027.750.000.00 %00-
180.0023.3026.2027.0024.750.000.00 %01-
182.5021.1023.600.0022.350.000.00 %00-
185.0018.4021.6022.7520.000.000.00 %013-
187.5015.8018.6013.0117.200.000.00 %01-
190.0013.4016.6021.3015.000.000.00 %01-
192.5011.7014.400.0013.050.000.00 %00-
195.0010.5010.900.0010.700.000.00 %00-
197.506.408.705.707.55-1.53-21.16 %112025/4/02
200.005.306.705.306.000.6113.01 %2062025/4/03
202.504.504.903.704.700.5015.63 %581122025/4/03
205.003.003.602.453.30-0.08-3.16 %497712025/4/03
207.501.802.101.351.950.5568.75 %317482025/4/03
210.000.901.200.841.050.51154.55 %57732025/4/03
212.500.400.650.450.5250.23104.55 %302052025/4/03
215.000.150.300.200.2250.0866.67 %171322025/4/03
217.500.050.250.090.15-0.03-25.00 %11382025/4/03
220.000.100.100.050.10-0.05-50.00 %16642025/4/03
222.500.051.000.050.5250.000.00 %02,047-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.500.300.500.400.000.00 %02-
177.500.000.250.000.000.000.00 %00-
180.000.650.300.650.4750.000.00 %01-
182.500.001.350.000.000.000.00 %00-
185.000.110.300.110.2050.000.00 %038-
187.500.200.450.270.3250.000.00 %01,695-
190.000.100.400.280.25-0.18-39.13 %1122025/4/02
192.500.150.300.250.225-0.57-69.51 %13832025/4/03
195.000.350.450.690.40-0.63-47.73 %215822025/4/03
197.500.600.801.020.70-1.02-50.00 %443522025/4/03
200.001.001.351.301.175-1.70-56.67 %1272442025/4/03
202.500.952.152.401.55-0.60-20.00 %40202025/4/03
205.002.703.103.602.90-2.30-38.98 %601,7192025/4/03
207.503.904.505.004.20-2.75-35.48 %4642025/4/03
210.005.506.007.375.75-2.93-28.45 %431332025/4/03
212.507.508.008.947.75-3.45-27.85 %11,6692025/4/03
215.009.2010.6014.369.902.9225.52 %402532025/4/02
217.5011.2013.6013.9512.400.000.00 %00-
220.0014.1016.1019.1015.102.7917.11 %3002025/4/02
222.5016.4018.5018.9517.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

DHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock