ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
190.48
-2.30
(-1.19%)
終値: 7月1日 5:00AM
190.48
0.00
( 0.00% )
取引時間後: 7:09AM

Danaher Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0024.6027.3022.5525.950.000.00 %00-
167.5022.3024.800.0023.550.000.00 %00-
170.0019.8022.100.0020.950.000.00 %00-
172.5017.3019.700.0018.500.000.00 %00-
175.0014.9017.2013.5016.050.000.00 %03-
177.5012.4014.6018.4013.500.000.00 %028-
180.0010.1011.9011.4411.00-4.56-28.50 %49004:06:33
182.507.709.509.008.60-3.73-29.30 %11600:26:43
185.005.607.606.446.60-2.07-24.32 %315702:03:17
187.503.804.507.884.150.000.00 %084-
190.002.152.902.602.525-1.70-39.53 %313200:28:53
192.501.101.901.851.50-0.92-33.21 %1116503:05:54
195.000.501.100.700.80-1.05-60.00 %1712704:46:58
197.500.200.450.300.325-0.75-71.43 %242,68504:58:32
200.000.050.400.230.225-0.26-53.06 %171,16804:43:23
202.500.000.350.900.900.000.00 %034-
205.000.000.200.250.250.000.00 %0101-
207.500.000.650.000.000.000.00 %00-
210.000.001.050.300.300.000.00 %03-
212.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.001.950.050.050.000.00 %014-
167.500.050.650.050.35-0.10-66.67 %11900:16:35
170.000.000.200.630.630.000.00 %037-
172.500.050.150.070.10-0.28-80.00 %29822:39:33
175.000.000.250.100.10-0.33-76.74 %37400:21:32
177.500.050.850.950.450.000.00 %036-
180.000.050.250.150.150.0550.00 %156503:50:28
182.500.150.650.300.40-0.20-40.00 %3501:53:24
185.000.450.700.600.5750.1020.00 %797402:19:07
187.500.951.350.951.150.1011.76 %1941603:47:37
190.001.902.301.852.100.073.93 %1765504:50:29
192.502.653.703.333.1750.9741.10 %2048204:55:45
195.003.805.903.624.850.000.00 %06-
197.506.108.105.297.100.000.00 %09-
200.008.1010.700.009.400.000.00 %00-
202.5010.7013.100.0011.900.000.00 %00-
205.0013.0015.600.0014.300.000.00 %00-
207.5015.5018.100.0016.800.000.00 %00-
210.0018.1020.6014.5019.350.000.00 %01-
212.5020.5023.1017.0021.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 11.12
(180.10%)
16.98M
BTOGBit Origin Ltd
US$ 2.11
(68.80%)
3.55M
GVHGlobavend Holdings Ltd
US$ 6.0417
(25.87%)
1.95M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 101.1167
(20.92%)
82.02k
CEPOCantor Equity Partners I Inc
US$ 10.48
(18.69%)
20.96k
INLFINLIF Limited
US$ 0.0324
(-43.65%)
93.8M
TBHBrag House Holdings Inc
US$ 2.06
(-41.48%)
477.03k
DGNXDiginex Ltd
US$ 1.2003
(-18.90%)
1.03M
YOULYoulife Group Inc
US$ 0.456
(-18.86%)
87.38k
EEIQEpicQuest Education Group International Ltd
US$ 2.50
(-17.49%)
267.11k
INLFINLIF Limited
US$ 0.0324
(-43.65%)
93.8M
LIMNLiminatus Pharma Inc
US$ 0.1038
(-5.98%)
61.57M
YHCLQR House Inc
US$ 0.0736
(-6.84%)
48.44M
JEM707 Cayman Holdings Ltd
US$ 11.12
(180.10%)
16.98M
YOOVConcorde International Group Ltd
US$ 0.7966
(3.45%)
12.88M

DHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock