ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
183.53
-0.77
(-0.42%)
終値: 6月9日 5:00AM
183.53
0.00
( 0.00% )
取引時間後: 5:15AM

Danaher Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.5025.0028.000.0026.500.000.00 %00-
160.0023.0025.508.0024.250.000.00 %012-
162.5020.1023.000.0021.550.000.00 %00-
165.0017.6020.5020.9819.050.000.00 %0230-
167.5015.3018.107.9016.700.000.00 %01-
170.0013.3015.6018.4014.450.000.00 %041-
172.5010.7013.3013.1512.00-2.42-15.54 %11202:50:52
175.008.4011.0010.889.700.000.00 %024-
177.506.509.008.297.750.000.00 %07-
180.004.705.506.595.10-0.76-10.34 %1032702:22:52
182.503.103.704.103.40-0.40-8.89 %28004:12:23
185.001.902.752.102.325-0.91-30.23 %127804:57:49
187.501.151.801.321.475-0.83-38.60 %613304:55:10
190.000.650.800.860.725-0.39-31.20 %4437704:24:24
192.500.300.550.580.425-0.21-26.58 %93104:17:12
195.000.100.500.310.30-0.14-31.11 %12812304:49:18
197.500.050.500.240.275-0.11-31.43 %220623:40:58
200.000.050.400.350.2250.000.00 %061-
202.500.000.400.510.510.000.00 %04-
205.000.001.100.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.500.002.150.000.000.000.00 %00-
160.000.000.750.100.100.000.00 %037-
162.500.000.750.050.050.000.00 %0352-
165.000.000.950.380.380.000.00 %0117-
167.500.000.950.930.930.000.00 %06-
170.000.050.400.050.225-0.35-87.50 %514700:09:27
172.500.200.650.290.425-0.16-35.56 %105404:58:56
175.000.350.750.400.55-0.20-33.33 %219304:16:09
177.500.701.000.760.85-0.37-32.74 %11601:14:13
180.001.352.551.291.95-0.26-16.77 %1112004:56:13
182.502.203.002.102.60-0.20-8.70 %610404:17:37
185.003.403.802.753.60-1.02-27.06 %516503:28:21
187.505.005.904.305.45-0.15-3.37 %1087123:31:03
190.005.407.7013.506.550.000.00 %06-
192.507.309.900.008.600.000.00 %00-
195.009.7012.700.0011.200.000.00 %00-
197.5012.2014.700.0013.450.000.00 %00-
200.0014.6017.500.0016.050.000.00 %00-
202.5017.1019.900.0018.500.000.00 %00-
205.0019.6022.300.0020.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 4.04
(392.68%)
46.87M
CCTGCCSC Technology International Holdings Ltd
US$ 1.14
(137.90%)
28.5M
GIFTGiftify Inc
US$ 1.21
(45.36%)
62.77k
VACHVoyager Acquisition Corporation
US$ 16.00
(24.03%)
9.95k
HUBCWHub Cyber Security Ltd
US$ 0.024936
(18.74%)
7.29k
BYAHPark Ha Biological Technology Company Ltd
US$ 1.4302
(-46.03%)
2.04M
ITOCiTonic Holdings Ltd
US$ 0.2918
(-42.30%)
1.82M
NPTTexxon Holding Ltd
US$ 3.19
(-35.56%)
3.07M
ILLRTriller Group Inc
US$ 0.2393
(-27.46%)
12.18M
TDICDreamland Ltd
US$ 0.3658
(-26.99%)
10.98M
CHAICore AI Holdings Inc
US$ 4.04
(392.68%)
46.87M
CCTGCCSC Technology International Holdings Ltd
US$ 1.14
(137.90%)
28.5M
MEHAFunctional Brands Inc
US$ 0.0579
(14.20%)
18.68M
JZJianzhi Education Technology Group Company Ltd
US$ 0.2269
(-7.43%)
17.04M
WOKWORK Medical Technology Group Ltd
US$ 0.1057
(5.59%)
16.18M

DHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock