ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
228.55
2.39
(1.06%)
終了 12月22日 6:00AM
228.55
0.00
(0.00%)
取引時間後: 8:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.5024.7028.100.0026.400.000.00 %00-
205.0022.8025.600.0024.200.000.00 %00-
207.5020.6023.000.0021.800.000.00 %00-
210.0018.2020.600.0019.400.000.00 %00-
212.5015.6018.000.0016.800.000.00 %00-
215.0012.6015.500.0014.050.000.00 %00-
217.5010.3013.200.0011.750.000.00 %00-
220.007.9010.8011.659.350.000.00 %02-
222.506.307.406.206.85-0.25-3.88 %122024/12/20
225.004.305.006.104.652.6074.29 %132024/12/21
227.502.553.103.602.8250.4012.50 %24302024/12/21
230.001.351.751.701.55-0.13-7.10 %141722024/12/21
232.500.500.800.800.65-0.09-10.11 %24312024/12/21
235.000.150.350.670.25-0.03-4.29 %9542024/12/21
237.500.050.150.230.10-0.62-72.94 %98242024/12/21
240.000.050.100.050.075-0.40-88.89 %221442024/12/21
242.500.361.250.360.8050.000.00 %09-
245.000.101.100.100.600.000.00 %038-
247.500.681.350.681.0150.000.00 %01-
250.000.150.050.960.100.81540.00 %1422024/12/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.500.001.350.000.000.000.00 %00-
205.000.461.350.460.9050.000.00 %030-
207.500.001.350.000.000.000.00 %00-
210.001.300.300.500.80-0.80-61.54 %112024/12/20
212.500.000.250.000.000.000.00 %00-
215.000.200.350.200.2750.000.00 %035-
217.500.250.850.440.550.000.00 %01-
220.000.200.350.200.275-0.58-74.36 %3482024/12/21
222.500.300.600.340.45-0.30-46.88 %212024/12/21
225.000.753.001.001.875-1.22-54.95 %7822024/12/21
227.501.302.101.481.70-1.22-45.19 %10272024/12/21
230.002.655.002.473.825-1.22-33.06 %81652024/12/21
232.502.954.903.703.925-2.05-35.65 %3712024/12/21
235.006.308.405.007.35-2.75-35.48 %51572024/12/21
237.507.909.908.278.900.567.26 %25972024/12/21
240.0010.2012.5012.3411.350.000.00 %052-
242.5012.1014.8013.3913.455.0961.33 %2422024/12/21
245.0014.7017.0013.8715.850.000.00 %03-
247.5017.4020.200.0018.800.000.00 %00-
250.0019.5022.3011.4620.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

DHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock