ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
210.23
2.28
(1.10%)
終了 2月24日 6:00AM
210.23
0.00
(0.00%)
取引時間後: 9:58AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.752.81201095462204.48211.06201.214915976205.88643095CS
4-35.37-14.401465798245.6258.23196.85645092213.87978747CS
12-29.3-12.2322882311239.53258.23196.84035522224.31159433CS
26-61.78-22.7124002794272.01279.9196.83213112239.47633161CS
52-36.08-14.6482075433246.31281.7196.83008597246.51223421CS
156-55.93-21.0136759844266.16303.82182.092838370248.12074319CS
26050.9231.9628397464159.31333.96119.62776934241.17358416CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740181200210.232.281.10210.65213.64209.46215784
1740094800207.952.971.45206.93211.06205.664717818
1740008400204.980.450.22204.45205.58201.214572278
1739922000204.53-1.77-0.86205.09207.27202.785582998
1739576400206.32.711.33204.48207.15203.934791704
1739490000203.591.410.70202.63205.65201.257198797
1739403600202.180.560.28199.46203.945196.87207935
1739317200201.62-1.88-0.92202.25203.1199.756509761
1739230800203.5-3.26-1.58205.85206.982037038210
1738971600206.76-3.25-1.55210.37210.7925205.795161842
1738885200210.01-2.12-1.00212.82214.31209.14366957
1738798800212.13-2.88-1.34216216.44210.935112677
1738712400215.010.750.35212.94215.15210.047520156
1738626000214.26-8.48-3.81218219.94214.035492182
1738366800222.74-0.34-0.15223.3227.5222.3654785336
1738280400223.08-0.65-0.29225228.99221.346668014
1738194000223.73-24.11-9.73235235.7422311405902
1738107600247.84-2.75-1.10257.12258.23247.194269903
1738021200250.594.791.95247.52250.76246.462727203
1737762000245.81.620.66245.6247.53245.11906847
1737675600244.1800.00244.18244.18244.180
1737589200244.180.070.03243.44246.25243.011971624
1737502800244.115.752.41239.89244.49239.822282516
1737157200238.36-3.54-1.46241.33243.05238.173035050
1737070800241.93.931.65237.72242.1088234.63148785
1736984400237.970.350.15238.98241.69232.964127096
1736898000237.62-2.26-0.94242242.15232.0454137110
1736811600239.884.812.05235.05240.97234.013301587
1736552400235.07-3.02-1.27234.5001238.71234.50012808935
1736379600238.09-1.01-0.42238.83239.39235.52501555
1736293200239.10.90.38238.31243.15238.312988095
1736206800238.23.361.43234.4824240.2301234.48243628775
1735947600234.845.032.19230235.93229.562354571
1735861200229.810.260.11230.47231.85228.57142740898
1735688400229.55-0.1-0.04230.46232228.6652077921
1735602000229.65-1.45-0.63228.67230.56227.581981202
1735342800231.1-0.18-0.08230.18232.14230.182104838
1735256400231.280.530.23229.33231.49229.171512441
1735077840230.751.590.69228.53231228988302
1734997200229.160.610.27227.81229.63226.762759063
1734738000228.552.391.06227.23230.81225.427026747
1734651600226.16-2.14-0.94229.835231.07225.844486302
1734565200228.3-5.23-2.24231.5234.33228.095130532
1734478800233.53-0.65-0.28233.74237.96233.2553165536
1734392400234.18-0.71-0.30234.39236.83233.67794563016
1734133200234.890.390.17234.3235.52322417266
1734046800234.5-0.9-0.38234.06236.4175233.9053959121
1733960400235.41.060.45235.39237.715234.493332696
1733874000234.34-1.57-0.67237237.185233.92717891
1733787600235.915.792.52229.71236.325229.342574342
1733528400230.122.250.99228.765231.01228.0053057973
1733442000227.87-8.39-3.55234.063234.1334227.25354222
1733355600236.26-4.61-1.91238.59239.47234.19054114969
1733269200240.87-0.42-0.17240.99241.52238.872991916
1733182800241.291.60.67239.41241.58238.22498810
1732917840239.690.860.36239.925241.61239.351873858
1732750800238.832.250.95237.38240.945237.32230470
1732664400236.58-1.1-0.46236.905237233.15012336020
1732578000237.681.840.78236.65239.38236.644399075

DHR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock