ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

110.65
-3.49
(-3.06%)
終了 2月26日 6:00AM
110.59
-0.06
(-0.05%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.0011.2012.2011.5711.70-2.11-15.42 %8832025/2/26
102.0010.2511.2010.9310.725-2.09-16.05 %21902025/2/26
103.009.8510.3510.5010.10-1.75-14.29 %37782025/2/26
104.008.4010.459.859.425-2.15-17.92 %181432025/2/26
105.008.809.208.809.00-2.70-23.48 %263,3242025/2/26
106.008.158.558.558.35-2.39-21.85 %291302025/2/26
107.007.057.757.007.40-2.00-22.22 %23762025/2/26
108.008.209.059.658.6250.000.00 %0145-
109.006.456.856.566.65-2.44-27.11 %311712025/2/26
110.007.057.708.327.3750.000.00 %01,298-
111.005.405.605.555.50-2.34-29.66 %4163612025/2/26
112.005.005.155.105.075-1.90-27.14 %1523592025/2/26
113.005.505.956.575.7250.000.00 %0363-
114.005.205.505.805.350.000.00 %0310-
115.003.704.353.804.025-1.52-28.57 %8833,2742025/2/26
116.003.353.503.333.425-1.60-32.45 %2851,1322025/2/26
117.003.003.153.103.075-1.50-32.61 %652872025/2/26
118.002.532.822.642.675-1.41-34.81 %3051,1372025/2/26
119.002.322.512.432.415-1.24-33.79 %981,2392025/2/26
120.002.673.353.003.01-0.32-9.64 %53,1572025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.001.762.002.071.880.8366.94 %472492025/2/26
102.002.202.282.242.240.8864.71 %933382025/2/26
103.001.601.861.781.730.1811.25 %62052025/2/25
104.001.862.441.802.150.000.00 %0373-
105.002.262.402.202.330.104.76 %11,1012025/2/25
106.003.353.853.353.601.0646.29 %1373002025/2/26
107.003.904.004.003.951.3048.15 %7898122025/2/26
108.004.304.454.224.3751.3949.12 %1593222025/2/26
109.003.603.803.203.700.000.00 %0386-
110.005.205.405.305.301.5541.33 %8472,0732025/2/26
111.004.304.654.204.4750.000.00 %0187-
112.004.905.154.855.0250.6515.48 %12502025/2/25
113.005.405.655.005.5250.000.00 %0395-
114.005.806.155.655.9750.000.00 %0282-
115.006.456.805.876.6250.000.00 %01,005-
116.007.007.356.497.1750.000.00 %0255-
117.008.9010.308.959.601.8626.23 %181942025/2/26
118.008.108.659.298.3750.000.00 %0353-
119.0010.1511.2010.4010.6752.4530.82 %302392025/2/26
120.0011.2012.5011.7111.852.7630.84 %1236782025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

DELL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock