ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dell Technologies Inc

Dell Technologies Inc (DELL)

110.65
-3.49
(-3.06%)
終了 2月26日 6:00AM
110.4635
-0.1865
(-0.17%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0012.3013.5012.5012.90-3.22-20.48 %495172025/2/26
101.0011.2012.2011.5711.70-2.11-15.42 %8832025/2/26
102.0012.5514.1013.0213.3250.000.00 %0190-
103.0011.8512.9012.2512.3750.000.00 %078-
104.008.4010.459.859.425-2.15-17.92 %181432025/2/26
105.0010.0510.8511.5010.450.000.00 %03,324-
106.009.5510.1010.949.8250.000.00 %0130-
107.007.057.757.007.40-2.00-22.22 %23762025/2/26
108.007.007.207.007.10-2.65-27.46 %251452025/2/26
109.007.508.109.007.800.000.00 %0171-
110.007.057.708.327.3750.000.00 %01,298-
111.005.405.605.555.50-2.34-29.66 %4163612025/2/26
112.005.005.155.105.075-1.90-27.14 %1523592025/2/26
113.005.505.956.575.7250.000.00 %0363-
114.005.205.505.805.350.000.00 %0310-
115.004.705.004.954.85-0.37-6.95 %23,2742025/2/25
116.003.353.503.333.425-1.60-32.45 %2851,1322025/2/26
117.003.003.153.103.075-1.50-32.61 %652872025/2/26
118.003.503.754.053.6250.000.00 %01,137-
119.003.053.453.243.25-0.43-11.72 %41,2392025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.001.651.851.681.750.6563.11 %8491,5512025/2/26
101.001.762.002.071.880.8366.94 %472492025/2/26
102.001.401.831.381.6150.021.47 %13382025/2/25
103.001.601.861.781.730.1811.25 %62052025/2/25
104.002.802.942.932.871.1362.78 %1803732025/2/26
105.002.262.402.202.330.104.76 %11,1012025/2/25
106.003.353.853.353.601.0646.29 %1373002025/2/26
107.002.763.052.702.9050.000.00 %0812-
108.004.304.454.224.3751.3949.12 %1593222025/2/26
109.003.603.803.203.700.000.00 %0386-
110.005.205.405.305.301.5541.33 %8472,0732025/2/26
111.005.706.005.805.851.6038.10 %971872025/2/26
112.004.905.154.855.0250.6515.48 %12502025/2/25
113.006.557.056.626.801.6232.40 %383952025/2/26
114.005.806.155.655.9750.000.00 %0282-
115.007.158.158.007.652.1336.29 %1541,0052025/2/26
116.007.007.356.497.1750.000.00 %0255-
117.007.608.107.097.850.000.00 %0194-
118.009.4510.4510.269.950.9710.44 %163532025/2/26
119.008.859.459.069.151.1113.96 %42392025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

DELL Discussion

投稿を表示