ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

110.65
-3.49
(-3.06%)
終了 2月26日 6:00AM
110.59
-0.06
(-0.05%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.0011.2012.2011.5711.70-2.11-15.42 %8832025/2/26
102.0012.5514.1013.0213.3250.000.00 %0190-
103.0011.8512.9012.2512.3750.000.00 %078-
104.0011.1511.5012.0011.3250.000.00 %0143-
105.0010.0510.8511.5010.450.000.00 %03,324-
106.008.158.558.558.35-2.39-21.85 %291302025/2/26
107.008.759.409.009.0750.000.00 %0376-
108.008.209.059.658.6250.000.00 %0145-
109.006.456.856.566.65-2.44-27.11 %311712025/2/26
110.007.057.708.327.3750.000.00 %01,298-
111.005.405.605.555.50-2.34-29.66 %4163612025/2/26
112.006.156.407.006.2750.000.00 %0359-
113.005.505.956.575.7250.000.00 %0363-
114.005.205.505.805.350.000.00 %0310-
115.003.704.353.804.025-1.52-28.57 %8833,2742025/2/26
116.003.353.503.333.425-1.60-32.45 %2851,1322025/2/26
117.003.754.304.604.0250.000.00 %0287-
118.002.532.822.642.675-1.41-34.81 %3051,1372025/2/26
119.003.053.453.243.25-0.43-11.72 %41,2392025/2/25
120.002.082.242.162.16-1.16-34.94 %8693,1572025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.001.762.002.071.880.8366.94 %472492025/2/26
102.001.401.831.381.6150.021.47 %13382025/2/25
103.002.492.602.522.5450.9257.50 %1092052025/2/26
104.002.802.942.932.871.1362.78 %1803732025/2/26
105.002.262.402.202.330.104.76 %11,1012025/2/25
106.002.382.862.522.620.2310.04 %33002025/2/25
107.002.763.052.702.9050.000.00 %0812-
108.003.203.452.833.3250.000.00 %0322-
109.004.754.905.004.8251.8056.25 %2163862025/2/26
110.004.004.304.454.150.7018.67 %152,0732025/2/25
111.005.706.005.805.851.6038.10 %971872025/2/26
112.006.206.556.356.3752.1551.19 %1102502025/2/26
113.006.557.056.626.801.6232.40 %383952025/2/26
114.005.806.155.655.9750.000.00 %0282-
115.007.158.158.007.652.1336.29 %1541,0052025/2/26
116.007.007.356.497.1750.000.00 %0255-
117.007.608.107.097.850.000.00 %0194-
118.008.108.659.298.3750.000.00 %0353-
119.008.859.459.069.151.1113.96 %42392025/2/25
120.009.5010.059.479.7750.525.81 %16782025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

DELL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock