Deckers Outdoor DECK - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	7.10	11.40	30.40	9.25	0.00	0.00 %	0	2	-
146.00	8.60	10.70	0.00	9.65	0.00	0.00 %	0	0	-
147.00	8.60	8.60	8.60	8.60	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	5.80	8.10	6.20	6.95	-3.10	-33.33 %	48	42	2025/2/15
152.50	4.20	4.20	4.20	4.20	0.00	0.00 %	0	58	-
155.00	2.40	2.70	2.53	2.55	-2.47	-49.40 %	117	591	2025/2/15
157.50	1.51	1.51	1.51	1.51	0.00	0.00 %	0	256	-
160.00	0.75	0.90	0.83	0.825	-1.68	-66.93 %	571	792	2025/2/15
162.50	0.40	0.50	0.50	0.45	-0.98	-66.22 %	88	198	2025/2/15
165.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1,233	-
167.50	0.10	0.20	0.17	0.15	-0.38	-69.09 %	153	75	2025/2/15
170.00	0.05	0.55	0.14	0.30	-0.19	-57.58 %	32	520	2025/2/15
172.50	0.23	0.23	0.23	0.23	0.00	0.00 %	0	29	-
175.00	0.05	0.10	0.06	0.075	-0.14	-70.00 %	208	1,777	2025/2/15
177.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

142.00

0.00

0.00 %

143.00

0.00

0.00 %

144.00

0.00

0.00 %

145.00

7.10

11.40

30.40

9.25

0.00

0.00 %

146.00

8.60

10.70

0.00

9.65

0.00

0.00 %

147.00

8.60

0.00

0.00 %

148.00

0.00

0.00 %

149.00

0.00

0.00 %

150.00

5.80

8.10

6.20

6.95

-3.10

-33.33 %

2025/2/15

152.50

4.20

0.00

0.00 %

155.00

2.40

2.70

2.53

2.55

-2.47

-49.40 %

117

591

2025/2/15

157.50

1.51

0.00

0.00 %

256

160.00

0.75

0.90

0.83

0.825

-1.68

-66.93 %

571

792

2025/2/15

162.50

0.40

0.50

0.45

-0.98

-66.22 %

198

2025/2/15

165.00

0.25

0.00

0.00 %

1,233

167.50

0.10

0.20

0.17

0.15

-0.38

-69.09 %

153

2025/2/15

170.00

0.05

0.55

0.14

0.30

-0.19

-57.58 %

520

2025/2/15

172.50

0.23

0.00

0.00 %

175.00

0.05

0.10

0.06

0.075

-0.14

-70.00 %

208

1,777

2025/2/15

177.50

0.00

0.25

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
142.00	0.15	0.55	0.16	0.35	0.01	6.67 %	26	4	2025/2/15
143.00	0.05	0.65	0.18	0.35	0.00	0.00 %	74	0	2025/2/15
144.00	0.21	0.21	0.21	0.21	0.00	0.00 %	0	0	-
145.00	0.27	0.27	0.27	0.27	0.00	0.00 %	0	242	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.36	0.36	0.36	0.36	0.00	0.00 %	0	0	-
148.00	0.40	0.55	0.46	0.475	0.16	53.33 %	17	1	2025/2/15
149.00	0.55	0.70	0.70	0.625	-0.30	-30.00 %	19	20	2025/2/15
150.00	0.73	0.73	0.73	0.73	0.00	0.00 %	0	435	-
152.50	1.25	1.60	1.48	1.425	0.33	28.70 %	33	151	2025/2/15
155.00	2.47	2.47	2.47	2.47	0.00	0.00 %	0	1,008	-
157.50	3.85	3.85	3.85	3.85	0.00	0.00 %	0	276	-
160.00	3.40	5.80	5.46	4.60	2.06	60.59 %	104	413	2025/2/15
162.50	7.75	7.75	7.75	7.75	0.00	0.00 %	0	145	-
165.00	9.80	10.40	9.80	10.10	2.30	30.67 %	89	1,094	2025/2/15
167.50	10.10	12.90	12.99	11.50	3.19	32.55 %	52	1	2025/2/15
170.00	15.36	15.36	15.36	15.36	0.00	0.00 %	0	568	-
172.50	15.40	15.40	15.40	15.40	0.00	0.00 %	0	4	-
175.00	20.30	20.30	20.30	20.30	0.00	0.00 %	0	414	-
177.50	21.72	21.72	21.72	21.72	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

142.00

0.15

0.55

0.16

0.35

0.01

6.67 %

2025/2/15

143.00

0.05

0.65

0.18

0.35

0.00

0.00 %

2025/2/15

144.00

0.21

0.00

0.00 %

145.00

0.27

0.00

0.00 %

242

146.00

0.00

0.00 %

147.00

0.36

0.00

0.00 %

148.00

0.40

0.55

0.46

0.475

0.16

53.33 %

2025/2/15

149.00

0.55

0.70

0.625

-0.30

-30.00 %

2025/2/15

150.00

0.73

0.00

0.00 %

435

152.50

1.25

1.60

1.48

1.425

0.33

28.70 %

151

2025/2/15

155.00

2.47

0.00

0.00 %

1,008

157.50

3.85

0.00

0.00 %

276

160.00

3.40

5.80

5.46

4.60

2.06

60.59 %

104

413

2025/2/15

162.50

7.75

0.00

0.00 %

145

165.00

9.80

10.40

9.80

10.10

2.30

30.67 %

1,094

2025/2/15

167.50

10.10

12.90

12.99

11.50

3.19

32.55 %

2025/2/15

170.00

15.36

0.00

0.00 %

568

172.50

15.40

0.00

0.00 %

175.00

20.30

0.00

0.00 %

414

177.50

21.72

0.00

0.00 %

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

銘柄コード

株価

出来高

CNSPCNS Pharmaceuticals Inc

US$ 0.1415

(31.26%)

480.49M

MGOLMGO Global Inc

US$ 0.7176

(-15.08%)

411.17M

SRMSRM Entertainment Inc

US$ 0.6999

(95.50%)

248.48M

INTCIntel Corporation

US$ 23.60

(-2.20%)

225.04M

NVDANVIDIA Corporation

US$ 138.85

(2.63%)

189.56M

$DECK DD Notes ~ http://www.ddnotesmaker.com/DECK

bullish

$DECK recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 01:38:00 GMT ~ Jim Cramer's 'Mad Money' Recap: Bull Market Rides on G20 Weekend

read full: http://www.thestreet.com/story/12904338/1/jim-cramers-mad-money-recap-bull-market-rides-on-g20-weekend.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Thu, 13 Nov 2014 13:11:00 GMT ~ UGG® Opens First High-Tech Concept Store In Washington, D.C. Area

[PR Newswire] - GOLETA, Calif., Nov. 13, 2014 /PRNewswire/ -- Deckers Brands (NYSE: DECK), a global leader in designing, marketing and distributing innovative footwear, apparel and accessories, today announced the grand ...

read full: http://finance.yahoo.com/news/ugg-opens-first-high-tech-131100737.html
*********************************************************

Thu, 13 Nov 2014 00:09:27 GMT ~ 10-Q for Deckers Outdoor Corp.

read full: http://www.companyspotlight.com/routers/headline/18397/10004/6417722?cp_code=YAH1&1415837367
*********************************************************

Wed, 12 Nov 2014 18:02:00 GMT ~ Frozenomics: Deckers, Toro & Netflix

read full: http://finance.yahoo.com/video/frozenomics-deckers-toro-netflix-180200800.html
*********************************************************

Mon, 10 Nov 2014 20:37:08 GMT ~ DECKERS OUTDOOR CORP Files SEC form 10-Q, Quarterly Report

read full: http://biz.yahoo.com/e/141110/deck10-q.html
*********************************************************

$DECK charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$DECK company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/DECK/company-info
Ticker: $DECK
OTC Market Place: Not Available
CIK code: 0000910521
Company name: Deckers Outdoor Corp.
Incorporated In: DE, USA

$DECK share structure

## source: otcmarkets.com

Market Value: $3,178,563,784 a/o Nov 14, 2014
Shares Outstanding: 34,628,650 a/o Jul 25, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$DECK extra dd links

Company name: Deckers Outdoor Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/DECK/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/DECK/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=DECK+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=DECK+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=DECK+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/DECK/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/DECK/news - http://finance.yahoo.com/q/h?s=DECK+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/DECK/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/DECK/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/DECK/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/DECK/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/DECK/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/DECK/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/DECK/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/DECK/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=DECK+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/DECK
DTCC (dtcc.com): http://search2.dtcc.com/?q=Deckers+Outdoor+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Deckers+Outdoor+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Deckers+Outdoor+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/DECK/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/DECK
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/DECK/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/DECK/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/DECK/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000910521&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/DECK/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/DECK/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/DECK/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/DECK/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=DECK&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=DECK
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/DECK/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=DECK+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=DECK+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=DECK
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=DECK
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=DECK+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/DECK/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=DECK+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/DECK.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=DECK
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/DECK/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/DECK/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/DECK/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/DECK/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/DECK
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/DECK
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/DECK:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=DECK
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=DECK

$DECK DD Notes ~ http://www.ddnotesmaker.com/DECK

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター