ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deere and Co

Deere and Co (DE)

480.22
14.00
(3.00%)
終了 2月17日 6:00AM
482.50
2.28
(0.47%)
取引時間後: 9:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
457.5020.2526.2013.4523.2250.000.00 %011-
460.0019.1522.9519.8121.059.0183.43 %362412025/2/15
462.5017.0519.4517.5918.257.3972.45 %2852025/2/15
465.0015.4517.3016.5716.3758.1797.26 %131342025/2/15
467.5013.7017.4514.3015.5758.00126.98 %11452025/2/15
470.0011.4513.1512.2212.307.53160.55 %529582025/2/15
472.509.9512.8510.2411.406.34162.56 %21842025/2/15
475.007.409.058.778.2255.37157.94 %434172025/2/15
477.505.907.406.756.652.5058.82 %8892025/2/15
480.005.105.805.405.453.71219.53 %3916882025/2/15
482.503.704.603.974.151.1440.28 %26302025/2/15
485.003.053.502.913.2750.8138.57 %691042025/2/15
487.502.092.672.202.381.20120.00 %31382025/2/15
490.001.341.801.761.571.27259.18 %8144342025/2/15
495.000.730.970.770.850.3687.80 %3171152025/2/15
500.000.260.490.390.3750.1995.00 %2864512025/2/15
505.000.060.420.170.24-0.33-66.00 %8222025/2/15
510.000.100.250.100.175-0.07-41.18 %4023862025/2/15
515.000.371.500.950.9350.58156.76 %1662025/2/15
520.000.121.900.121.010.000.00 %0112-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
457.500.210.470.420.34-2.20-83.97 %8342025/2/15
460.000.260.590.500.425-3.05-85.92 %323742025/2/15
462.500.420.801.050.61-3.80-78.35 %271072025/2/15
465.000.711.091.050.90-5.00-82.64 %682202025/2/15
467.501.141.751.241.445-4.71-79.16 %291792025/2/15
470.001.621.811.771.715-6.35-78.20 %2173562025/2/15
472.501.962.443.302.20-5.20-61.18 %14402025/2/15
475.002.603.153.252.875-7.84-70.69 %562962025/2/15
477.503.654.003.903.825-6.15-61.19 %30522025/2/15
480.004.555.155.104.85-8.60-62.77 %3724812025/2/15
482.505.706.506.406.10-8.55-57.19 %722025/2/15
485.007.208.4519.007.8250.000.00 %098-
487.507.6510.1520.808.900.000.00 %01-
490.0010.4012.0011.4011.20-17.20-60.14 %232025/2/15
495.0013.4519.2027.0316.325-13.47-33.26 %152025/2/14
500.0017.3024.0028.0020.650.000.00 %03-
505.0021.6528.6550.5425.150.000.00 %01-
510.0025.6533.8543.9529.750.000.00 %01-
515.0030.4539.300.0034.8750.000.00 %00-
520.0035.4044.3054.0039.850.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

DE Discussion

投稿を表示