ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deere and Co

Deere and Co (DE)

560.05
-17.28
(-2.99%)
終値: 6月11日 5:00AM
560.05
0.00
( 0.00% )
取引時間後: 5:45AM

Deere and Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
535.0025.2028.9039.3027.05-12.70-24.42 %122402:55:20
537.5022.4027.900.0025.150.000.00 %00-
540.0020.0026.4036.8023.200.000.00 %043-
542.5017.7023.4028.0020.55-10.92-28.06 %1703:56:48
545.0015.8021.5029.6018.65-4.67-13.63 %1302:55:20
547.5014.5019.608.9017.050.000.00 %01-
550.0010.9016.8017.7513.85-10.83-37.89 %22004:42:27
552.509.0015.8036.6512.400.000.00 %06-
555.008.6014.1019.7211.35-18.71-48.69 %11323:37:42
557.506.5012.2013.009.35-19.00-59.38 %2323:59:03
560.005.3010.8011.208.05-21.80-66.06 %11700:43:29
562.504.209.4029.666.800.000.00 %00-
565.003.807.9028.105.850.000.00 %011-
567.503.006.204.624.60-8.55-64.92 %131104:57:22
570.002.255.403.823.825-4.68-55.06 %103104:57:22
572.501.354.503.302.925-7.90-70.54 %2304:50:22
575.001.054.005.002.525-2.50-33.33 %23601:10:31
577.500.654.508.812.5750.000.00 %05-
580.000.653.003.201.825-3.40-51.52 %32523:56:03
582.500.602.552.661.575-3.94-59.70 %3603:41:38

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
535.000.002.702.852.850.000.00 %017-
537.500.003.200.450.450.000.00 %016-
540.000.053.101.231.5750.68123.64 %15623:01:19
542.500.051.501.000.7750.000.00 %09-
545.000.053.601.511.825-0.59-28.10 %11323:01:19
547.500.703.601.802.15-0.11-5.76 %21704:50:03
550.001.004.802.702.900.7035.00 %51404:59:40
552.500.954.302.512.6250.000.00 %022-
555.001.504.801.103.15-0.50-31.25 %14200:41:10
557.502.155.803.183.9750.9643.24 %81904:39:34
560.003.507.904.915.702.66118.22 %54904:50:19
562.503.409.404.166.401.1337.29 %1400:10:00
565.005.6010.308.007.952.4544.14 %132004:56:26
567.506.4011.606.889.000.568.86 %181404:26:22
570.008.1014.007.8611.053.3172.75 %124304:26:22
572.5010.0015.805.9912.90-3.08-33.96 %214402:10:29
575.0013.4018.009.3515.700.758.72 %12503:47:32
577.5014.3020.8011.6017.55-0.32-2.68 %12704:17:36
580.0017.6023.1013.2920.354.8457.28 %228604:07:08
582.5019.2025.8015.7022.50-2.90-15.59 %2704:27:04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QHQuhuo Ltd
US$ 8.28
(154.77%)
7.3M
DAICCID HoldCo Inc
US$ 2.87
(55.14%)
6.79M
SKYQSky Quarry Inc
US$ 2.64
(38.22%)
1.7M
EDHLEverbright Digital Holding Ltd
US$ 4.32
(23.43%)
1.11M
WCTWellchange Holdings Company Ltd
US$ 2.07
(21.05%)
2.03M
IZMICZOOM Group Inc
US$ 0.5149
(-33.99%)
2.58M
DSYBig Tree Cloud Holdings Limited
US$ 5.36
(-25.56%)
831.43k
KMRKK Tech Solultions Company Ltd
US$ 1.53
(-17.74%)
234.79k
ILAGIntelligent Living Application Group Inc
US$ 2.74
(-16.72%)
7.02k
VSMEVS Media Holdings Ltd
US$ 1.7095
(-16.61%)
1.15M
ADTXAditxt Inc
US$ 0.0194
(4.86%)
43.1M
CPOPPop Culture Group Company Ltd
US$ 1.52
(0.00%)
12.43M
QHQuhuo Ltd
US$ 8.28
(154.77%)
7.3M
DAICCID HoldCo Inc
US$ 2.87
(55.14%)
6.79M
YYGHYY Group Holding Ltd
US$ 0.1454
(-11.88%)
4.95M

DE Discussion

投稿を表示