ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Deere and Co

Deere and Co (DE)

476.56
-3.43
(-0.71%)
終了 2月2日 6:00AM
476.56
0.00
(0.00%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
452.5021.6526.450.0024.050.000.00 %00-
455.0020.6524.0526.9022.350.000.00 %038-
457.5017.1023.050.0020.0750.000.00 %00-
460.0016.1020.9018.9718.50-4.25-18.30 %3522025/2/01
462.5013.6518.3015.7515.9750.000.00 %502025/2/01
465.0011.7016.9514.4514.325-1.30-8.25 %8662025/2/01
467.5010.9514.4012.5012.675-3.55-22.12 %322025/2/01
470.009.1513.459.2411.30-3.96-30.00 %6692025/2/01
472.508.1011.808.049.95-3.19-28.41 %562025/2/01
475.007.159.807.758.475-1.95-20.10 %1502362025/2/01
477.506.608.206.657.400.000.00 %2602025/2/01
480.005.456.805.116.125-1.42-21.75 %2001912025/2/01
482.503.906.404.155.15-1.05-20.19 %280422025/2/01
485.002.455.603.054.025-2.90-48.74 %1641422025/2/01
487.501.344.001.942.67-1.41-42.09 %322025/2/01
490.001.483.351.722.415-0.95-35.58 %191362025/2/01
492.500.284.102.242.190.000.00 %02-
495.000.661.991.201.325-0.85-41.46 %6332025/2/01
500.000.451.090.800.77-0.16-16.67 %73002025/2/01
505.000.202.920.401.56-0.25-38.46 %15662025/2/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
452.500.411.430.700.920.2348.94 %3142025/2/01
455.000.621.720.831.170.2338.33 %11222025/1/31
457.500.612.261.291.4350.2929.00 %6322025/2/01
460.001.662.772.082.2150.9076.27 %2,2334,0872025/2/01
462.502.045.352.583.6950.5829.00 %331252025/2/01
465.002.524.153.053.3350.4617.76 %142422025/2/01
467.502.416.653.504.531.0844.63 %5392025/2/01
470.003.807.454.405.6250.6015.79 %82302025/2/01
472.505.108.405.446.751.2429.52 %21522025/2/01
475.006.158.956.907.552.6060.47 %91462025/2/01
477.507.3010.658.158.9754.0598.78 %2732025/2/01
480.008.2010.009.559.103.0546.92 %18572025/2/01
482.508.2013.5011.1010.854.7574.80 %2252025/2/01
485.0010.8514.6011.7012.7250.423.72 %42112025/2/01
487.5011.3516.5012.1513.9250.000.00 %102025/2/01
490.0013.2518.9511.6916.100.000.00 %014-
492.5014.0521.000.0017.5250.000.00 %00-
495.0016.0023.1517.0019.5750.000.00 %01-
500.0021.2026.8023.0024.000.000.00 %01-
505.0027.0031.550.0029.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

DE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock