ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
65.39
1.33
(2.08%)
終了 2月17日 6:00AM
65.42
0.03
(0.05%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.008.408.608.158.50-1.20-12.83 %2862025/2/15
57.507.908.107.708.000.659.22 %18332025/2/15
58.007.457.605.707.5250.000.00 %02-
59.005.506.700.006.100.000.00 %00-
60.005.455.655.315.550.9421.51 %1810,4752025/2/15
61.004.604.754.254.6750.5013.33 %8292025/2/15
62.003.703.803.503.750.5920.27 %322162025/2/15
62.502.863.403.203.130.7028.00 %786,8592025/2/15
63.002.703.002.782.850.6530.52 %5336162025/2/15
64.002.072.452.002.260.5840.85 %2692842025/2/15
65.001.501.611.481.5550.3834.55 %2,0539,7372025/2/15
66.000.961.101.041.030.3755.22 %1,8661,4262025/2/15
67.000.480.720.630.600.2461.54 %3061,0662025/2/15
67.500.520.550.520.5350.1644.44 %3095,9242025/2/15
68.000.400.450.430.4250.1448.28 %2831,3072025/2/15
69.000.230.260.220.2450.0529.41 %2069912025/2/15
70.000.130.160.140.1450.0440.00 %2148,9572025/2/15
71.000.080.100.080.090.0114.29 %139132025/2/15
72.000.040.100.080.070.0233.33 %578602025/2/15
72.500.030.100.070.0650.000.00 %62,6682025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.000.040.070.060.055-0.06-50.00 %1742025/2/15
57.500.040.320.130.180.000.00 %03,332-
58.000.030.120.080.075-0.06-42.86 %181082025/2/15
59.000.070.100.090.085-0.12-57.14 %431542025/2/15
60.000.110.130.120.12-0.18-60.00 %495,0932025/2/15
61.000.160.200.210.18-0.26-55.32 %478892025/2/15
62.000.270.310.290.29-0.37-56.06 %1286752025/2/15
62.500.340.390.440.365-0.40-47.62 %1145,6022025/2/15
63.000.430.490.460.46-0.49-51.58 %3553692025/2/15
64.000.590.750.720.67-0.65-47.45 %1706522025/2/15
65.001.081.121.141.10-0.76-40.00 %76811,8262025/2/15
66.001.561.801.621.68-0.87-34.94 %704392025/2/15
67.002.172.432.522.30-0.76-23.17 %272162025/2/15
67.502.362.813.452.585-0.59-14.60 %132,2202025/2/15
68.001.633.902.962.765-1.12-27.45 %1421,0482025/2/15
69.003.703.854.263.775-0.71-14.29 %218412025/2/15
70.004.604.855.064.725-1.29-20.31 %41,6442025/2/15
71.005.555.756.455.650.000.00 %01,739-
72.005.656.758.056.202.3040.00 %2522025/2/14
72.507.007.257.927.1250.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock