ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CoreCivic Inc

CoreCivic Inc (CXW)

18.76
-0.16
(-0.85%)
終了 3月2日 6:00AM
18.75
-0.01
(-0.05%)
取引時間後: 9:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.008.2011.000.009.600.000.00 %00-
10.007.9010.600.009.250.000.00 %00-
11.006.209.009.577.600.000.00 %0163-
12.005.807.807.456.800.000.00 %059-
13.005.705.906.005.800.000.00 %02,500-
14.004.704.905.204.800.000.00 %0241-
15.003.704.004.203.850.000.00 %073-
16.002.803.002.742.900.000.00 %028-
17.001.952.152.402.050.000.00 %022-
18.001.301.451.401.375-0.20-12.50 %645332025/3/01
19.000.750.950.850.85-0.15-15.00 %61,8512025/3/01
20.000.400.550.510.475-0.06-10.53 %141,8712025/3/01
21.000.200.300.230.25-0.10-30.30 %3431,4592025/3/01
22.000.100.200.150.15-0.05-25.00 %42182025/3/01
23.000.050.150.100.100.000.00 %01,631-
24.000.110.300.110.2050.000.00 %01,692-
25.000.050.200.050.1250.000.00 %201,1212025/3/01
26.000.320.450.010.385-0.31-96.88 %2372025/2/28
27.000.080.500.080.290.000.00 %069-
28.000.050.100.050.0750.000.00 %0306-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.500.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
11.000.000.250.000.000.000.00 %00-
12.000.160.100.160.130.000.00 %01-
13.000.030.550.030.290.000.00 %0666-
14.000.050.100.050.0750.000.00 %0105-
15.000.120.300.120.210.000.00 %065-
16.000.100.200.100.150.000.00 %51002025/2/28
17.000.200.350.350.2750.1040.00 %305232025/3/01
18.000.500.650.600.575-0.25-29.41 %16462025/2/28
19.001.001.101.251.050.2525.00 %31292025/2/28
20.001.651.751.501.700.000.00 %095-
21.002.353.502.662.9250.000.00 %051-
22.003.203.503.503.350.000.00 %028-
23.004.204.404.004.300.000.00 %09-
24.005.205.404.305.300.000.00 %02-
25.004.606.405.955.500.000.00 %03-
26.005.607.406.206.500.000.00 %02-
27.006.608.408.107.500.000.00 %00-
28.007.709.407.508.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

CXW Discussion

投稿を表示

最近閲覧した銘柄