ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Camping World Holdings Inc

Camping World Holdings Inc (CWH)

20.42
-0.38
( -1.83% )
更新日時: 05:08:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.0010.0011.900.0010.950.000.00 %00-
13.007.008.900.007.950.000.00 %00-
14.006.007.900.006.950.000.00 %00-
15.005.005.600.005.300.000.00 %00-
16.004.304.608.004.450.000.00 %0171-
17.003.403.703.853.550.000.00 %074-
18.002.602.753.102.6750.103.33 %10030700:28:32
19.001.801.952.651.8750.000.00 %0213-
20.001.151.251.151.20-0.75-39.47 %39180405:07:33
21.000.650.800.850.725-0.52-37.96 %2133203:11:56
22.000.350.500.450.425-0.48-51.61 %10455402:43:05
23.000.200.250.250.225-0.40-61.54 %8460705:08:45
24.000.100.150.150.125-0.20-57.14 %454005:04:42
25.000.050.150.300.100.000.00 %0615-
26.000.050.100.070.075-0.13-65.00 %556100:38:22
27.000.050.050.040.05-0.06-60.00 %3132903:25:36
28.000.060.050.080.0550.0233.33 %161123:30:07
29.000.050.050.050.050.000.00 %0150-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.650.000.000.000.00 %00-
13.000.050.050.050.050.000.00 %016-
14.000.050.050.050.050.000.00 %069-
15.000.110.100.110.1050.000.00 %058-
16.000.050.150.090.10-0.06-40.00 %264603:48:31
17.000.100.200.150.15-0.10-40.00 %410003:48:17
18.000.200.350.250.275-0.35-58.33 %7911,20904:05:14
19.000.450.550.500.50-0.29-36.71 %13142204:50:27
20.000.800.900.850.85-0.35-29.17 %23611,60504:57:06
21.001.301.451.251.375-0.35-21.87 %523603:26:16
22.002.002.202.172.100.000.00 %0704-
23.002.803.002.552.900.3013.33 %211702:53:42
24.003.703.903.303.801.5083.33 %18001:42:59
25.004.604.902.804.750.000.00 %0114-
26.005.505.803.905.650.000.00 %0167-
27.006.306.905.906.600.000.00 %08-
28.007.308.105.677.700.000.00 %05-
29.008.309.005.208.650.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.49
(111.02%)
129.14M
QVCGBQVC Group Inc
US$ 9.06
(78.35%)
5.18M
PRCHPorch Group Inc
US$ 6.58
(73.61%)
27.88M
PITAHeramba Electric PLC
US$ 0.58813
(59.38%)
85.2M
MULNMullen Automotive Inc
US$ 3.7531
(59.03%)
88.05M
FLYWFlywire Corporation
US$ 10.66
(-39.57%)
19.94M
VEROVenus Concept Inc
US$ 0.36489
(-32.43%)
1.64M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
463.16k
GERNGeron Corp
US$ 1.645
(-30.59%)
80.69M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-30.55%)
315.98k
NVDANVIDIA Corporation
US$ 129.435
(2.22%)
215.92M
TRNRInteractive Strength Inc
US$ 1.34
(41.10%)
153.92M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
135.15M
ENVBEnveric Biosciences Inc
US$ 2.49
(111.02%)
129.14M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
115.96M

CWH Discussion

投稿を表示

最近閲覧した銘柄