ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Camping World Holdings Inc

Camping World Holdings Inc (CWH)

20.86
0.52
(2.56%)
終了 2月25日 6:00AM
20.86
0.00
( 0.00% )
プレマーケット: 6:29PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.84-8.1057268722522.722.9320.215114734221.17706049CS
4-2.16-9.3831450912323.0224.36520.215119181122.74793106CS
12-3.115-12.992700729923.97525.6220.09121792222.40367663CS
26-1.93-8.4686265906122.7925.9719.99129014322.49449153CS
52-4.06-16.292134831524.9228.7217.29114303722.23122307CS
156-8.54-29.047619047629.433.9916.18111013724.35255139CS
2604.9631.194968553515.949.19993.4135653627.30665276CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044040020.860.522.5620.420.8820.2151802118
174018120020.34-0.97-4.5521.7221.7420.231258830
174009480021.31-0.52-2.3821.6321.8621.051023851
174000840021.83-0.49-2.2022.2122.3521.745814380
173992200022.32-0.46-2.0222.722.9322.2837530
173957640022.78-0.2-0.8723.2723.422.45911199
173949000022.98-0.42-1.7923.5623.7822.87629900
173940360023.4-0.63-2.6223.6123.74231308187
173931720024.030.783.3523.2524.36523.194188678
173923080023.250.642.8322.9423.7722.84994272
173897160022.610.150.6722.2822.94522.2673536
173888520022.46-0.44-1.922323.27522.37825366
173879880022.9-0.21-0.9123.4723.4722.751053966
173871240023.110.763.4022.3323.1922.25813746
173862600022.35-0.74-3.2022.2622.6321.571228573
173836680023.09-0.51-2.1623.4624.1823.041249222
173828040023.60.10.4323.7624.2623.441280947
173819400023.50.41.7323.1223.7323.075858564
173810760023.10.040.1723.0223.2922.66891547
173802120023.060.120.5222.9523.4822.771072417
173776200022.941.145.2322.6723.1322.4714679287
173767560021.800.0021.821.821.80
173758920021.8-0.79-3.5022.2922.3121.7521327063
173750280022.59-0.33-1.4423.05523.1922.15954312
173715720022.92-0.26-1.1223.4623.4622.65745076
173707080023.180.291.2722.8823.3221.961900901
173698440022.890.753.3923.0923.74522.8022108171
173689800022.14-0.08-0.3622.3122.5721.971018864
173681160022.220.391.7921.4122.2821.391612847
173655240021.83-0.34-1.5321.487621.9420.641649772
173637960022.170.864.0420.9422.2120.631219499
173629320021.31-0.18-0.8421.57621.8521.1968970
173620680021.490.562.6821.2652221.191156414
173594760020.930.321.5520.59521.0820.32936805
173586120020.61-0.47-2.2321.2821.6120.581557064
173568840021.080.231.1021.0421.3120.841228874
173560200020.850.10.4820.6420.87520.111231386
173534280020.75-0.76-3.5321.0821.5620.671246941
173525640021.510.361.702121.6420.82930834
173507784021.150.422.0320.7521.1520.41500359
173499720020.73-0.58-2.7221.3121.3120.69960220
173473800021.311.025.0320.1221.3120.092744622
173465160020.29-0.71-3.3821.5521.7620.261718098
173456520021-0.76-3.4921.9322.32520.681476424
173447880021.76-0.02-0.0921.6721.9821.321479853
173439240021.78-0.81-3.5922.522.7321.511059202
173413320022.59-0.56-2.422323.0522.22705553
173404680023.15-1-4.1423.9824.0523.08921926
173396040024.15-0.73-2.9325.18525.18523.991170132
173387400024.88-0.09-0.3624.9125.224.3351122835
173378760024.970.281.1325.2225.6224.771097983
173352840024.690.72.9224.5052524.33021130560
173344200023.990.160.6723.82524.0823.611014430
173335560023.830.230.9723.4624.1723.461434795
173326920023.6-0.26-1.0923.97524.2323.331040873
173318280023.86-0.58-2.3724.2524.423.711291313
173291784024.44-0.11-0.4524.5924.924.09618986
173275080024.55-0.2-0.812525.2924.45502321
173266440024.75-0.39-1.5524.4925.1724.251392989
173257800025.140.933.8425.3525.9725.081398552

CWH 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock