ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Camping World Holdings Inc

Camping World Holdings Inc (CWH)

24.55
-0.20
(-0.81%)
終了 11月28日 6:00AM
24.57
0.02
(0.08%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.009.0011.705.4010.350.000.00 %014-
16.008.1010.704.909.400.000.00 %04-
17.007.308.604.407.950.000.00 %098-
18.006.308.707.577.500.000.00 %012-
19.005.007.704.906.350.000.00 %066-
20.003.204.904.554.050.000.00 %0134-
21.002.403.903.403.150.000.00 %072-
22.002.752.852.902.80-0.05-1.69 %63242024/11/28
23.001.952.052.002.00-0.38-15.97 %22822024/11/28
24.001.201.351.401.275-0.29-17.16 %14122024/11/28
25.000.750.900.970.8250.044.30 %75162024/11/28
26.000.400.550.560.475-0.07-11.11 %56622024/11/28
27.000.200.350.350.275-0.10-22.22 %46422024/11/28
28.000.100.200.450.150.000.00 %01,029-
29.000.050.150.080.10-0.02-20.00 %21742024/11/28
30.000.050.350.080.200.000.00 %0308-
31.000.270.600.270.4350.000.00 %052-
32.000.250.050.250.150.000.00 %02-
33.000.000.250.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.050.750.050.400.000.00 %041-
16.000.050.300.050.1750.000.00 %022-
17.000.010.250.010.130.000.00 %055-
18.000.050.250.050.150.000.00 %0143-
19.000.100.200.100.150.000.00 %074-
20.000.050.150.100.100.000.00 %0863-
21.000.100.200.170.150.000.00 %0318-
22.000.200.300.250.250.0419.05 %42,6862024/11/28
23.000.400.500.390.45-0.02-4.88 %101042024/11/28
24.000.700.900.500.800.000.00 %0102-
25.001.201.401.271.30-0.08-5.93 %52,1972024/11/28
26.001.852.051.451.950.000.00 %020-
27.001.654.502.103.0750.000.00 %092-
28.003.305.702.754.500.000.00 %02-
29.004.304.908.204.600.000.00 %018-
30.005.105.804.605.450.000.00 %029-
31.005.808.0010.306.900.000.00 %01-
32.006.908.708.707.800.000.00 %05-
33.007.809.800.008.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M

CWH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock