ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Camping World Holdings Inc

Camping World Holdings Inc (CWH)

20.48
-0.32
( -1.54% )
更新日時: 05:19:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.0010.1011.900.0011.000.000.00 %00-
13.007.108.900.008.000.000.00 %00-
14.006.207.900.007.050.000.00 %00-
15.005.205.800.005.500.000.00 %00-
16.004.404.708.004.550.000.00 %0171-
17.003.403.703.853.550.000.00 %074-
18.002.652.803.102.7250.103.33 %10030700:28:32
19.001.852.002.651.9250.000.00 %0213-
20.001.201.301.201.25-0.70-36.84 %40780405:15:44
21.000.700.800.850.75-0.52-37.96 %2133203:11:56
22.000.350.500.450.425-0.48-51.61 %10455402:43:05
23.000.200.300.250.25-0.40-61.54 %8460705:08:45
24.000.100.200.150.15-0.20-57.14 %454005:04:42
25.000.050.150.300.100.000.00 %0615-
26.000.050.100.070.075-0.13-65.00 %556100:38:22
27.000.050.050.040.05-0.06-60.00 %3132903:25:36
28.000.060.050.080.0550.0233.33 %161123:30:07
29.000.050.050.050.050.000.00 %0150-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.650.000.000.000.00 %00-
13.000.050.050.050.050.000.00 %016-
14.000.050.050.050.050.000.00 %069-
15.000.110.100.110.1050.000.00 %058-
16.000.050.150.090.10-0.06-40.00 %264603:48:31
17.000.100.200.150.15-0.10-40.00 %410003:48:17
18.000.200.300.200.25-0.40-66.67 %8011,20905:13:34
19.000.450.550.500.50-0.29-36.71 %13142204:50:27
20.000.750.900.850.825-0.35-29.17 %23611,60504:57:06
21.001.251.401.251.325-0.35-21.87 %523603:26:16
22.001.952.102.172.0250.000.00 %0704-
23.002.752.902.552.8250.3013.33 %211702:53:42
24.003.603.803.303.701.5083.33 %18001:42:59
25.004.604.802.804.700.000.00 %0114-
26.005.505.803.905.650.000.00 %0167-
27.006.306.905.906.600.000.00 %08-
28.007.308.005.677.650.000.00 %05-
29.008.309.005.208.650.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.45
(107.63%)
130.84M
PRCHPorch Group Inc
US$ 6.6976
(76.72%)
28.57M
RENBRenovaro Inc
US$ 1.26
(63.00%)
27.83M
PITAHeramba Electric PLC
US$ 0.5923
(60.51%)
85.68M
MULNMullen Automotive Inc
US$ 3.78
(60.17%)
90.82M
FLYWFlywire Corporation
US$ 10.75
(-39.06%)
20.93M
SNDKSanDisk Corporation
US$ 47.36
(-37.83%)
5.92M
VEROVenus Concept Inc
US$ 0.361
(-33.15%)
1.72M
GERNGeron Corp
US$ 1.62
(-31.65%)
82.6M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
465.31k
NVDANVIDIA Corporation
US$ 129.68
(2.41%)
223.95M
TRNRInteractive Strength Inc
US$ 1.31
(37.94%)
155.7M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
141.37M
ENVBEnveric Biosciences Inc
US$ 2.45
(107.63%)
130.84M
SMCISuper Micro Computer Inc
US$ 50.90
(11.77%)
120.97M

CWH Discussion

投稿を表示