ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chevron Corporation

Chevron Corporation (CVX)

157.57
1.23
(0.79%)
終了 3月11日 5:00AM
158.00
0.43
( 0.27% )
プレマーケット: 6:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0013.6516.406.0715.0250.000.00 %057-
144.0012.8015.206.3014.000.000.00 %0100-
145.0011.8013.5014.4312.652.0716.75 %292025/3/10
146.0011.6512.555.6012.100.000.00 %0114-
147.0010.1011.406.5010.750.000.00 %034-
148.009.5010.8011.8510.153.8548.12 %51842025/3/11
149.008.559.408.658.9750.8410.76 %5842025/3/10
150.006.958.207.907.5751.0615.50 %352142025/3/11
152.504.756.054.755.40-0.42-8.12 %91,1682025/3/11
155.003.754.004.453.8751.3543.55 %897522025/3/11
157.502.222.412.692.3151.0160.12 %4031,2592025/3/11
160.001.111.291.241.200.5067.57 %1,3304,8852025/3/11
162.500.470.560.490.5150.2388.46 %2,8042,8332025/3/11
165.000.160.210.160.1850.0660.00 %9026012025/3/11
167.500.040.130.140.0850.08133.33 %1687762025/3/11
170.000.010.030.010.02-0.07-87.50 %193872025/3/11
172.500.010.010.010.01-0.04-80.00 %5272025/3/10
175.000.010.010.010.010.000.00 %03-
177.500.030.010.030.020.000.00 %04-
180.000.000.010.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.010.140.050.075-0.04-44.44 %21242025/3/10
144.000.010.150.020.08-0.12-85.71 %351002025/3/11
145.000.060.140.090.10-0.03-25.00 %1113102025/3/11
146.000.050.190.180.120.015.88 %3442025/3/11
147.000.130.180.230.1550.0527.78 %231322025/3/11
148.000.180.220.190.20-0.03-13.64 %901,8112025/3/11
149.000.230.270.240.25-0.07-22.58 %921152025/3/11
150.000.300.350.330.325-0.09-21.43 %3,0095,9672025/3/11
152.500.570.650.620.61-0.19-23.46 %7734822025/3/11
155.001.071.211.141.14-0.34-22.97 %3,0333742025/3/11
157.502.012.171.972.09-0.52-20.88 %3871082025/3/11
160.003.303.604.453.450.389.34 %41682025/3/11
162.505.155.955.405.55-1.25-18.80 %1032025/3/11
165.006.858.656.457.750.000.00 %202025/3/11
167.509.2010.300.009.750.000.00 %00-
170.0011.3012.650.0011.9750.000.00 %00-
172.5013.3515.950.0014.650.000.00 %00-
175.0015.4518.500.0016.9750.000.00 %00-
177.5018.9021.150.0020.0250.000.00 %00-
180.0021.1522.8022.2021.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
TILEInterface Inc
US$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
US$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
US$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M

CVX Discussion

投稿を表示