出来高 | 370,890 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9.43 | 安値 高値 |
|||||
今日の安値 | 8.96 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Phathom Pharmaceuticals Inc | PHAT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9.08 | 8.96 | 9.43 | 9.18 | 9.10 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4,035 | 370,890 | US$ 9.20 | US$ 3,410,726 | - | 6.065 - 17.0185 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:38:56 | 4 | US$ 8.90 | USD |
企業情報 - Phathom Pharmaceuticals Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
536.82M | 58.48M | - | 682k | -201.59M | -3.45 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Phathom Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/03 | 21:00 | GlobeNewswire Inc. | Phathom Pharmaceuticals to Participate in the 23rd Annual.. |
2024/3/26 | 21:00 | GlobeNewswire Inc. | Phathom Pharmaceuticals Launches Direct-to-Consumer.. |
2024/3/08 | 06:01 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/3/07 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 22:00 | GlobeNewswire Inc. | Phathom Pharmaceuticals Reports Fourth Quarter and Full Year.. |
2024/2/29 | 22:00 | GlobeNewswire Inc. | Phathom Pharmaceuticals to Report Fourth Quarter and Full.. |
2024/2/13 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/13 | 22:00 | GlobeNewswire Inc. | Phathom Pharmaceuticals Announces VOQUEZNA® (vonoprazan).. |
2024/1/31 | 22:00 | GlobeNewswire Inc. | Phathom Pharmaceuticals to Present at the Guggenheim.. |
2024/1/23 | 10:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/16 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/14 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Phathom Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 9.48 | 9.88 | 8.74 | 9.05 | 523,357 | -0.30 | -3.16% |
1ヶ月 | 10.62 | 12.27 | 8.74 | 10.44 | 758,282 | -1.44 | -13.56% |
3ヶ月 | 6.66 | 12.27 | 6.065 | 9.57 | 917,687 | 2.52 | 37.84% |
6ヶ月 | 9.03 | 12.27 | 6.065 | 8.90 | 735,437 | 0.15 | 1.66% |
1年 | 10.21 | 17.0185 | 6.065 | 10.08 | 545,305 | -1.03 | -10.09% |
3年 | 39.81 | 40.90 | 5.84 | 11.70 | 324,321 | -30.63 | -76.94% |
5年 | 24.315 | 64.54 | 5.84 | 14.80 | 246,609 | -15.14 | -62.25% |