ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Health Advance Inc (PK)

Health Advance Inc (PK) (HADV)

0.0006
0.00
(0.00%)
終了 11月27日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0006
買値
0.0005
売値
0.0006
出来高
3,000
0.0006 日の範囲 0.0006
0.00045 52 週間の範囲 0.0073
前日終値
0.0006
始値
0.0006
最終取引時間
平均取引量 (3 か月)
6,518,052
財務取引量
US$ 2
VWAP
0.0006

HADV 最新ニュース

Health Advance Inc. (OTC: HADV): Embrace their CBD Innovation Before Everyone Else Does!

Health Advance Inc. (OTC: HADV): Embrace their CBD Innovation Before Everyone Else Does! June 29, 2022 -- InvestorsHub NewsWire -- via Daniel Desantis...

Joystar to Begin Airing 30 Minute Infomercial

Joystar to Begin Airing 30 Minute Infomercial The Company Posts Schedule and Offers 'Sneak Peek' IRVINE, Calif., Sept. 21 /PRNewswire-FirstCall/ -- Joystar, Inc. (OTC:JYSR) (BULLETIN BOARD:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.00060.00060.00045140802060.0006CS
4-0.0001-14.28571428570.00070.00080.0004574422650.00061625CS
12-0.0002-250.00080.00120.0004565180520.00077625CS
26-0.00495-89.18918918920.005550.0070.0004548364580.00104492CS
52-0.0019-760.00250.00730.0004534828370.00105862CS
156-0.0674-99.11764705880.0680.070.0004513541530.00201356CS
260-0.0059-90.76923076920.00650.110.00017892980.00296799CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.005
(499,900.00%)
100
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.0006
(59,900.00%)
268.14k
SWWISimon Worldwide Inc (GM)
US$ 0.0005
(49,900.00%)
300
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.0004
(39,900.00%)
7.45k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
261.83k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.000001
(-99.99%)
200
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.000001
(-99.90%)
1.85k
DEERDeer Consumer Products Inc (CE)
US$ 0.000001
(-99.90%)
3.6k
CAFSCafe Serendipity Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
151.08M
ABQQAB International Group Corporation (PK)
US$ 0.001
(25.00%)
142M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
128.56M
RDARRaadr Inc (PK)
US$ 0.001
(0.00%)
109.04M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(0.00%)
93.24M

HADV Discussion

投稿を表示