ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Chevron Corporation

Chevron Corporation (CVX)

155.34
-0.54
(-0.35%)
終了 2月18日 6:00AM
155.344
0.074
(0.05%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.0012.9513.900.0013.4250.000.00 %00-
143.0012.2512.900.0012.5750.000.00 %00-
144.0012.5012.5012.5012.500.000.00 %00-
145.0012.1312.1312.1312.130.000.00 %07-
146.009.289.289.289.280.000.00 %00-
147.008.009.058.508.5250.000.00 %00-
148.007.058.108.607.5750.759.55 %102025/2/15
149.005.507.207.486.350.7811.64 %10512025/2/15
150.005.805.805.805.800.000.00 %0200-
152.503.543.543.543.540.000.00 %047-
155.001.621.751.671.6850.4638.02 %5803,5862025/2/15
157.500.580.630.620.6050.0610.71 %1,7082,8232025/2/15
160.000.160.180.170.17-0.04-19.05 %5,5907,9272025/2/15
162.500.060.060.060.060.000.00 %0947-
165.000.010.040.030.025-0.01-25.00 %22310,6142025/2/15
167.500.030.030.030.030.000.00 %0218-
170.000.020.030.020.0250.01100.00 %894,8542025/2/15
172.500.210.210.210.210.000.00 %052-
175.000.010.010.010.010.000.00 %014,182-
177.500.120.120.120.120.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.000.010.060.120.0350.000.00 %02-
143.000.010.070.040.04-0.09-69.23 %1122025/2/15
144.000.020.080.040.05-0.13-76.47 %1032025/2/15
145.000.050.090.060.07-0.04-40.00 %8106,0202025/2/15
146.000.050.090.060.07-0.07-53.85 %11202025/2/15
147.000.060.110.070.085-0.09-56.25 %61442025/2/15
148.000.130.130.130.130.000.00 %056-
149.000.160.160.160.160.000.00 %0719-
150.000.230.230.230.230.000.00 %04,415-
152.500.550.550.550.550.000.00 %01,691-
155.001.301.301.301.300.000.00 %03,854-
157.502.542.542.542.540.000.00 %0955-
160.003.953.953.953.950.000.00 %02,677-
162.506.106.106.106.100.000.00 %02,100-
165.0010.9610.9610.9610.960.000.00 %0556-
167.5015.7515.7515.7515.750.000.00 %01-
170.0013.8413.8413.8413.840.000.00 %0151-
172.5016.6517.6016.2217.125-4.98-23.49 %10162025/2/15
175.0018.5518.5518.5518.550.000.00 %09-
177.5021.8022.550.0022.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CVX Discussion

投稿を表示